DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 786 | -0.01(-1.04%) |
| Jun 29, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 632 | -0.09(-9.00%) |
| Jun 27, 2022 | 1.055 | 40,642 | +0.06(+6.03%) | |||
| Jun 23, 2022 | 0.9950 | 0 | -0.07(-6.13%) | |||
| Jun 13, 2022 | 1.060 | 0 | -0.10(-8.62%) | |||
| Jun 09, 2022 | 1.160 | 0 | -0.04(-3.33%) | |||
| Jun 01, 2022 | 1.200 | 0 | -0.02(-1.72%) | |||
| May 25, 2022 | 1.221 | 0 | -0.03(-2.09%) | |||
| May 12, 2022 | 1.247 | 0 | -0.15(-10.93%) | |||
| Apr 19, 2022 | 1.400 | 0 | -0.01(-0.36%) | |||
| Mar 09, 2022 | 1.405 | 0 | +0.05(+4.07%) | |||
| Mar 08, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.19(-12.34%) |
| Jan 27, 2022 | 1.540 | 0 | +0.04(+2.67%) | |||
| Jan 25, 2022 | 1.500 | 0 | -0.53(-26.11%) | |||
| Jan 05, 2022 | 2.030 | 0 | -0.01(-0.61%) | |||
| Dec 28, 2021 | 2.042 | 2.042 | 2.042 | 0 | +0.12(+6.38%) | |
| Dec 17, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.01(+0.79%) | |
| Dec 13, 2021 | 1.905 | 1.905 | 1.905 | 0 | +0.03(+1.33%) | |
| Nov 26, 2021 | 1.880 | 1.880 | 1.880 | 0 | -0.17(-8.29%) | |
| Nov 24, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 330 | -0.26(-11.26%) |
| Nov 17, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.21(+10.00%) | |
| Nov 15, 2021 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| Nov 12, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 1,471 | +0.03(+1.42%) |
| Nov 08, 2021 | 2.120 | 2.120 | 2.120 | 0 | -0.07(-3.20%) | |
| Nov 04, 2021 | 2.190 | 2.190 | 2.190 | 0 | -0.16(-6.81%) | |
| Oct 05, 2021 | 2.350 | 2.350 | 2.350 | 0 | -0.19(-7.48%) | |
| Sep 22, 2021 | 2.540 | 2.540 | 2.540 | 0 | +0.27(+11.85%) | |
| Aug 26, 2021 | 2.271 | 2.271 | 2.271 | 0 | -0.13(-5.38%) | |
| Aug 24, 2021 | 2.400 | 2.400 | 2.400 | 0 | -0.00(-0.08%) | |
| Jul 29, 2021 | 2.402 | 2.402 | 2.402 | 0 | +0.09(+3.98%) | |
| Jul 28, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 300 | +0.02(+0.80%) |
| Jul 27, 2021 | 2.292 | 2.292 | 2.292 | 2.292 | 200 | -0.02(-1.01%) |
| Jul 26, 2021 | 2.315 | 2.315 | 2.315 | 2.315 | 488 | +0.19(+8.69%) |
| Jul 23, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 100 | -0.02(-0.93%) |
| Jul 20, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.04(-1.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
