Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.632 -0.008 (-0.30%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.040 2.063 2.031 2.049 1,210,149 +0.02(+0.87%)
Jun 29, 2015 2.049 2.049 1.983 2.031 1,777,420 -0.02(-0.87%)
Jun 26, 2015 2.049 2.058 2.045 2.049 1,131,172 +0.00(+0.00%)
Jun 25, 2015 1.903 2.076 1.903 2.049 1,161,750 -0.03(-1.28%)
Jun 24, 2015 2.067 2.076 2.067 2.076 620,905 +0.01(+0.43%)
Jun 23, 2015 2.071 2.080 2.067 2.067 696,423 -0.00(-0.21%)
Jun 22, 2015 2.076 2.080 2.066 2.071 663,444 -0.01(-0.64%)
Jun 19, 2015 2.076 2.085 2.076 2.085 815,107 +0.00(+0.21%)
Jun 18, 2015 2.080 2.085 2.071 2.080 875,629 +0.01(+0.43%)
Jun 17, 2015 2.062 2.071 2.062 2.071 578,668 +0.00(+0.21%)
Jun 16, 2015 2.071 2.071 2.062 2.067 640,697 -0.00(-0.06%)
Jun 15, 2015 2.072 2.077 2.068 2.068 835,904 -0.00(-0.21%)
Jun 12, 2015 2.072 2.081 2.068 2.072 567,554 -0.01(-0.42%)
Jun 11, 2015 2.072 2.081 2.068 2.081 808,737 +0.01(+0.64%)
Jun 10, 2015 2.086 2.086 2.068 2.068 872,958 -0.01(-0.63%)
Jun 09, 2015 2.081 2.090 2.077 2.081 1,253,110 -0.01(-0.42%)
Jun 08, 2015 2.086 2.094 2.081 2.090 721,150 +0.00(+0.21%)
Jun 05, 2015 2.103 2.103 2.077 2.086 1,944,469 -0.02(-1.04%)
Jun 04, 2015 2.108 2.112 2.094 2.108 780,270 +0.00(+0.00%)
Jun 03, 2015 2.121 2.121 2.108 2.108 826,403 -0.01(-0.42%)
Jun 02, 2015 2.116 2.121 2.112 2.116 687,413 +0.00(+0.00%)
Jun 01, 2015 2.112 2.121 2.112 2.116 709,703 -0.00(-0.21%)
May 29, 2015 2.116 2.121 2.112 2.121 714,528 +0.00(+0.21%)
May 28, 2015 2.108 2.116 2.103 2.116 963,990 +0.00(+0.21%)
May 27, 2015 2.094 2.112 2.090 2.112 1,029,394 +0.01(+0.63%)
May 26, 2015 2.094 2.103 2.094 2.099 793,211 +0.00(+0.00%)
May 22, 2015 2.103 2.099 2.099 2.099 924,053 +0.00(+0.00%)
May 21, 2015 2.103 2.106 2.099 2.099 390,452 -0.00(-0.21%)
May 20, 2015 2.094 2.103 2.094 2.103 1,222,007 +0.01(+0.42%)
May 19, 2015 2.094 2.098 2.090 2.094 965,808 +0.00(+0.00%)
May 18, 2015 2.108 2.108 2.094 2.094 1,480,001 -0.02(-0.83%)
May 15, 2015 2.112 2.119 2.108 2.112 706,239 +0.00(+0.00%)
May 14, 2015 2.112 2.116 2.099 2.112 1,009,422 +0.00(+0.00%)
May 13, 2015 2.103 2.112 2.094 2.112 857,433 +0.01(+0.42%)
May 12, 2015 2.099 2.108 2.090 2.103 707,955 +0.00(+0.16%)
May 11, 2015 2.104 2.109 2.091 2.100 997,303 -0.00(-0.21%)
May 08, 2015 2.113 2.117 2.104 2.104 554,464 -0.00(-0.21%)
May 07, 2015 2.100 2.109 2.100 2.109 513,498 +0.00(+0.21%)
May 06, 2015 2.104 2.113 2.100 2.104 580,272 +0.00(+0.21%)
May 05, 2015 2.113 2.113 2.100 2.100 808,762 -0.01(-0.62%)
May 04, 2015 2.131 2.131 2.104 2.113 1,013,273 -0.01(-0.62%)
May 01, 2015 2.122 2.131 2.117 2.126 435,883 +0.00(+0.21%)
Apr 30, 2015 2.126 2.131 2.122 2.122 522,893 -0.00(-0.21%)
Apr 29, 2015 2.131 2.131 2.117 2.126 732,860 -0.01(-0.61%)
Apr 28, 2015 2.113 2.139 2.113 2.139 782,604 +0.02(+1.03%)
Apr 27, 2015 2.122 2.122 2.113 2.117 617,935 +0.00(+0.00%)
Apr 24, 2015 2.113 2.122 2.113 2.117 755,981 +0.00(+0.00%)
Apr 23, 2015 2.117 2.122 2.117 2.117 921,301 +0.00(+0.00%)
Apr 22, 2015 2.117 2.122 2.113 2.117 543,721 +0.00(+0.00%)
Apr 21, 2015 2.117 2.117 2.113 2.117 423,466 +0.00(+0.00%)
Apr 20, 2015 2.113 2.117 2.109 2.117 490,739 +0.00(+0.21%)
Apr 17, 2015 2.122 2.122 2.104 2.113 1,043,016 -0.01(-0.41%)
Apr 16, 2015 2.131 2.131 2.100 2.122 2,159,245 -0.01(-0.41%)
Apr 15, 2015 2.117 2.135 2.113 2.131 875,891 +0.01(+0.62%)
Apr 14, 2015 2.109 2.122 2.109 2.117 663,164 +0.01(+0.57%)
Apr 13, 2015 2.105 2.110 2.105 2.105 659,166 +0.00(+0.00%)
Apr 10, 2015 2.110 2.118 2.105 2.105 774,660 -0.00(-0.21%)
Apr 09, 2015 2.114 2.118 2.110 2.110 604,280 -0.00(-0.20%)
Apr 08, 2015 2.123 2.127 2.110 2.114 626,106 -0.01(-0.41%)
Apr 07, 2015 2.118 2.123 2.114 2.123 801,064 +0.01(+0.41%)
Apr 06, 2015 2.110 2.123 2.110 2.114 592,419 +0.00(+0.21%)
Apr 02, 2015 2.110 2.110 2.110 2.110 702,922 +0.00(+0.00%)
Apr 01, 2015 2.105 2.114 2.101 2.110 1,070,416 +0.00(+0.00%)
Mar 31, 2015 2.110 2.118 2.101 2.110 595,612 -0.00(-0.20%)
Mar 30, 2015 2.110 2.118 2.101 2.114 766,550 +0.01(+0.41%)
Mar 27, 2015 2.105 2.110 2.101 2.105 665,586 +0.00(+0.00%)
Mar 26, 2015 2.110 2.110 2.092 2.105 996,943 +0.00(+0.00%)
Mar 25, 2015 2.105 2.110 2.097 2.105 1,320,400 +0.00(+0.00%)
Mar 24, 2015 2.092 2.105 2.088 2.105 1,134,175 +0.01(+0.41%)
Mar 23, 2015 2.097 2.101 2.092 2.097 619,733 +0.00(+0.21%)
Mar 20, 2015 2.101 2.103 2.092 2.092 821,011 +0.00(+0.00%)
Mar 19, 2015 2.101 2.105 2.092 2.092 486,951 -0.01(-0.62%)
Mar 18, 2015 2.097 2.110 2.088 2.105 1,133,751 +0.01(+0.41%)
Mar 17, 2015 2.101 2.105 2.088 2.097 592,345 +0.00(+0.16%)
Mar 16, 2015 2.098 2.098 2.089 2.093 746,137 +0.00(+0.21%)
Mar 13, 2015 2.098 2.098 2.089 2.089 932,374 -0.00(-0.21%)
Mar 12, 2015 2.098 2.102 2.093 2.093 693,086 +0.00(+0.00%)
Mar 11, 2015 2.102 2.106 2.093 2.093 686,013 -0.01(-0.41%)
Mar 10, 2015 2.098 2.108 2.093 2.102 819,247 -0.00(-0.20%)
Mar 09, 2015 2.106 2.110 2.102 2.106 452,453 +0.00(+0.00%)
Mar 06, 2015 2.106 2.119 2.102 2.106 555,160 +0.00(+0.00%)
Mar 05, 2015 2.106 2.115 2.102 2.106 674,257 -0.00(-0.20%)
Mar 04, 2015 2.098 2.115 2.098 2.110 1,195,545 +0.01(+0.62%)
Mar 03, 2015 2.110 2.115 2.106 2.098 596,831 -0.01(-0.61%)
Mar 02, 2015 2.106 2.119 2.106 2.110 582,981 +0.00(+0.00%)
Feb 27, 2015 2.119 2.119 2.106 2.110 591,150 -0.01(-0.41%)
Feb 26, 2015 2.115 2.119 2.110 2.119 354,293 +0.01(+0.41%)
Feb 25, 2015 2.106 2.119 2.106 2.110 533,388 +0.00(+0.00%)
Feb 24, 2015 2.098 2.110 2.095 2.110 549,071 +0.01(+0.41%)
Feb 23, 2015 2.106 2.110 2.098 2.102 675,216 -0.00(-0.20%)
Feb 20, 2015 2.106 2.110 2.102 2.106 377,847 -0.00(-0.20%)
Feb 19, 2015 2.098 2.110 2.085 2.110 1,104,073 +0.00(+0.00%)
Feb 18, 2015 2.085 2.110 2.085 2.110 993,484 +0.03(+1.24%)
Feb 17, 2015 2.115 2.115 2.085 2.085 685,897 -0.02(-1.06%)
Feb 13, 2015 2.098 2.107 2.107 2.107 909,960 +0.00(+0.20%)
Feb 12, 2015 2.094 2.107 2.094 2.103 886,670 +0.00(+0.20%)
Feb 11, 2015 2.103 2.107 2.094 2.098 742,664 -0.00(-0.20%)
Feb 10, 2015 2.098 2.103 2.098 2.103 366,928 +0.00(+0.20%)
Feb 09, 2015 2.107 2.111 2.098 2.098 595,631 -0.01(-0.40%)
Feb 06, 2015 2.103 2.107 2.098 2.107 539,223 +0.00(+0.00%)
Feb 05, 2015 2.103 2.107 2.098 2.107 1,015,307 +0.00(+0.20%)
Feb 04, 2015 2.103 2.111 2.103 2.103 715,897 -0.00(-0.20%)
Feb 03, 2015 2.107 2.111 2.098 2.107 858,673 -0.00(-0.20%)
Feb 02, 2015 2.107 2.111 2.098 2.111 706,610 +0.00(+0.00%)
Jan 30, 2015 2.103 2.111 2.096 2.111 686,036 +0.01(+0.61%)
Jan 29, 2015 2.098 2.103 2.094 2.098 676,261 +0.00(+0.00%)
Jan 28, 2015 2.103 2.111 2.098 2.098 899,622 -0.01(-0.40%)
Jan 27, 2015 2.103 2.111 2.098 2.107 725,156 +0.00(+0.20%)
Jan 26, 2015 2.107 2.111 2.103 2.103 544,320 -0.01(-0.60%)
Jan 23, 2015 2.098 2.115 2.098 2.115 865,554 +0.02(+1.02%)
Jan 22, 2015 2.103 2.107 2.094 2.094 991,394 -0.01(-0.41%)
Jan 21, 2015 2.124 2.124 2.090 2.103 1,582,662 -0.02(-0.80%)
Jan 20, 2015 2.115 2.120 2.107 2.120 669,002 +0.01(+0.61%)
Jan 16, 2015 2.098 2.109 2.090 2.107 686,484 +0.01(+0.61%)
Jan 15, 2015 2.115 2.115 2.081 2.094 3,224,686 -0.01(-0.61%)
Jan 14, 2015 2.111 2.120 2.103 2.107 776,092 -0.01(-0.60%)
Jan 13, 2015 2.115 2.124 2.111 2.120 715,553 +0.00(+0.16%)
Jan 12, 2015 2.116 2.116 2.108 2.116 475,008 +0.00(+0.20%)
Jan 09, 2015 2.120 2.120 2.108 2.112 516,547 -0.00(-0.20%)
Jan 08, 2015 2.120 2.120 2.099 2.116 1,338,439 -0.00(-0.20%)
Jan 07, 2015 2.091 2.120 2.082 2.120 2,431,595 +0.04(+2.04%)
Jan 06, 2015 2.082 2.095 2.070 2.078 1,143,660 +0.01(+0.41%)
Jan 05, 2015 2.078 2.090 2.065 2.070 1,834,646 +0.00(+0.21%)
Jan 02, 2015 2.053 2.082 2.053 2.065 2,149,153 +0.04(+2.09%)
Dec 31, 2014 2.049 2.023 2.023 2.023 10,901,622 -0.02(-0.83%)
Dec 30, 2014 2.053 2.061 2.040 2.040 3,485,719 -0.01(-0.41%)
Dec 29, 2014 2.061 2.074 2.049 2.049 3,768,973 -0.03(-1.22%)
Dec 26, 2014 2.082 2.087 2.061 2.074 1,872,318 -0.01(-0.41%)
Dec 24, 2014 2.074 2.082 2.082 2.082 545,305 +0.00(+0.00%)
Dec 23, 2014 2.074 2.082 2.065 2.082 951,444 +0.00(+0.20%)
Dec 22, 2014 2.070 2.087 2.070 2.078 1,105,377 +0.00(+0.00%)
Dec 19, 2014 2.061 2.082 2.057 2.078 1,225,238 +0.02(+0.82%)
Dec 18, 2014 2.074 2.074 2.057 2.061 1,151,577 -0.01(-0.61%)
Dec 17, 2014 2.061 2.082 2.061 2.074 1,265,446 +0.00(+0.20%)
Dec 16, 2014 2.057 2.074 2.057 2.070 1,395,323 -0.00(-0.24%)
Dec 15, 2014 2.070 2.079 2.070 2.075 427,974 +0.00(+0.00%)
Dec 12, 2014 2.075 2.083 2.066 2.075 889,767 -0.01(-0.40%)
Dec 11, 2014 2.079 2.083 2.075 2.083 612,628 +0.00(+0.20%)
Dec 10, 2014 2.066 2.091 2.066 2.079 900,287 +0.01(+0.61%)
Dec 09, 2014 2.079 2.084 2.062 2.066 982,701 -0.02(-1.01%)
Dec 08, 2014 2.091 2.091 2.083 2.087 971,755 -0.01(-0.40%)
Dec 05, 2014 2.100 2.101 2.083 2.096 901,580 -0.01(-0.40%)
Dec 04, 2014 2.091 2.108 2.091 2.104 631,251 +0.01(+0.40%)
Dec 03, 2014 2.096 2.100 2.087 2.096 910,248 +0.00(+0.00%)
Dec 02, 2014 2.096 2.100 2.091 2.096 509,364 -0.00(-0.00%)
Dec 01, 2014 2.100 2.108 2.091 2.096 630,703 +0.00(+0.00%)
Nov 28, 2014 2.100 2.104 2.091 2.096 431,508 -0.00(-0.20%)
Nov 26, 2014 2.096 2.100 2.100 2.100 593,159 +0.00(+0.20%)
Nov 25, 2014 2.096 2.096 2.066 2.096 884,586 +0.01(+0.40%)
Nov 24, 2014 2.091 2.100 2.085 2.087 789,035 -0.00(-0.20%)
Nov 21, 2014 2.096 2.096 2.087 2.091 683,890 +0.00(+0.20%)
Nov 20, 2014 2.091 2.096 2.087 2.087 863,155 -0.00(-0.20%)
Nov 19, 2014 2.087 2.096 2.083 2.091 639,661 +0.01(+0.61%)
Nov 18, 2014 2.079 2.087 2.075 2.079 647,374 +0.00(+0.18%)
Nov 17, 2014 2.096 2.096 2.067 2.075 1,668,341 -0.02(-0.99%)
Nov 14, 2014 2.088 2.096 2.075 2.096 808,753 +0.01(+0.60%)
Nov 13, 2014 2.108 2.108 2.083 2.083 993,037 -0.02(-1.19%)
Nov 12, 2014 2.100 2.113 2.098 2.108 691,301 +0.00(+0.20%)
Nov 11, 2014 2.096 2.104 2.092 2.104 370,395 +0.00(+0.20%)
Nov 10, 2014 2.104 2.108 2.092 2.100 632,187 +0.00(+0.00%)
Nov 07, 2014 2.096 2.100 2.092 2.100 531,556 +0.00(+0.00%)
Nov 06, 2014 2.108 2.108 2.092 2.100 679,014 -0.00(-0.20%)
Nov 05, 2014 2.100 2.108 2.100 2.104 632,862 -0.00(-0.20%)
Nov 04, 2014 2.096 2.110 2.096 2.108 525,799 -0.00(-0.20%)
Nov 03, 2014 2.096 2.113 2.092 2.113 840,412 +0.01(+0.40%)
Oct 31, 2014 2.096 2.104 2.092 2.104 766,427 +0.01(+0.60%)
Oct 30, 2014 2.096 2.100 2.083 2.092 451,489 -0.01(-0.40%)
Oct 29, 2014 2.104 2.104 2.092 2.100 622,526 -0.00(-0.20%)
Oct 28, 2014 2.088 2.104 2.088 2.104 545,307 +0.02(+1.00%)
Oct 27, 2014 2.083 2.100 2.083 2.083 1,076,391 +0.00(+0.00%)
Oct 24, 2014 2.079 2.088 2.075 2.083 588,759 -0.00(-0.20%)
Oct 23, 2014 2.083 2.088 2.079 2.088 880,490 +0.00(+0.20%)
Oct 22, 2014 2.079 2.088 2.075 2.083 728,984 -0.00(-0.20%)
Oct 21, 2014 2.079 2.088 2.075 2.088 851,221 +0.01(+0.40%)
Oct 20, 2014 2.075 2.088 2.071 2.079 881,327 +0.00(+0.20%)
Oct 17, 2014 2.079 2.081 2.075 2.075 563,515 +0.00(+0.00%)
Oct 16, 2014 2.058 2.067 2.050 2.075 670,809 +0.02(+0.81%)
Oct 15, 2014 2.063 2.071 2.054 2.058 1,506,661 -0.01(-0.40%)
Oct 14, 2014 2.079 2.083 2.050 2.067 2,285,340 -0.00(-0.02%)
Oct 13, 2014 2.076 2.076 2.067 2.067 592,465 -0.00(-0.20%)
Oct 10, 2014 2.067 2.079 2.067 2.071 510,228 +0.00(+0.20%)
Oct 09, 2014 2.076 2.076 2.067 2.067 681,623 -0.01(-0.40%)
Oct 08, 2014 2.071 2.080 2.067 2.076 780,733 -0.00(-0.20%)
Oct 07, 2014 2.076 2.080 2.068 2.080 375,800 +0.00(+0.20%)
Oct 06, 2014 2.063 2.076 2.063 2.076 1,127,785 +0.01(+0.60%)
Oct 03, 2014 2.063 2.071 2.063 2.063 448,121 -0.00(-0.10%)
Oct 02, 2014 2.084 2.084 2.063 2.065 642,346 -0.02(-1.09%)
Oct 01, 2014 2.071 2.088 2.063 2.088 897,023 +0.02(+0.80%)
Sep 30, 2014 2.067 2.076 2.059 2.071 1,196,403 +0.00(+0.20%)
Sep 29, 2014 2.055 2.067 2.051 2.067 1,273,716 +0.01(+0.60%)
Sep 26, 2014 2.055 2.071 2.042 2.055 817,214 -0.00(-0.20%)
Sep 25, 2014 2.063 2.067 2.051 2.059 665,456 -0.00(-0.20%)
Sep 24, 2014 2.059 2.067 2.059 2.063 504,399 +0.00(+0.00%)
Sep 23, 2014 2.055 2.063 2.047 2.063 737,509 +0.01(+0.40%)
Sep 22, 2014 2.063 2.067 2.042 2.055 1,132,245 -0.02(-0.80%)
Sep 19, 2014 2.076 2.080 2.067 2.071 902,719 -0.00(-0.20%)
Sep 18, 2014 2.071 2.076 2.071 2.076 517,566 +0.00(+0.20%)
Sep 17, 2014 2.067 2.080 2.067 2.071 771,307 +0.00(+0.00%)
Sep 16, 2014 2.076 2.076 2.063 2.071 1,070,754 -0.00(-0.02%)
Sep 15, 2014 2.084 2.088 2.072 2.072 747,169 -0.01(-0.59%)
Sep 12, 2014 2.092 2.096 2.080 2.084 1,251,766 -0.01(-0.39%)
Sep 11, 2014 2.088 2.096 2.084 2.092 890,762 +0.00(+0.20%)
Sep 10, 2014 2.092 2.100 2.088 2.088 1,367,408 -0.01(-0.39%)
Sep 09, 2014 2.105 2.109 2.092 2.096 1,202,893 -0.01(-0.58%)
Sep 08, 2014 2.113 2.117 2.105 2.109 523,878 +0.00(+0.00%)
Sep 05, 2014 2.113 2.121 2.105 2.109 1,176,964 -0.00(-0.19%)
Sep 04, 2014 2.125 2.129 2.109 2.113 1,002,172 -0.02(-0.77%)
Sep 03, 2014 2.121 2.133 2.121 2.129 616,529 +0.00(+0.19%)
Sep 02, 2014 2.113 2.125 2.113 2.125 722,829 +0.00(+0.00%)
Aug 29, 2014 2.113 2.125 2.125 2.125 732,738 +0.00(+0.19%)
Aug 28, 2014 2.117 2.121 2.109 2.121 883,386 +0.00(+0.00%)
Aug 27, 2014 2.117 2.121 2.117 2.121 854,322 +0.01(+0.39%)
Aug 26, 2014 2.125 2.129 2.109 2.113 1,647,993 -0.01(-0.58%)
Aug 25, 2014 2.133 2.137 2.121 2.125 731,836 -0.01(-0.58%)
Aug 22, 2014 2.129 2.141 2.129 2.137 553,332 +0.00(+0.19%)
Aug 21, 2014 2.125 2.137 2.125 2.133 536,710 +0.01(+0.39%)
Aug 20, 2014 2.129 2.133 2.125 2.125 447,723 -0.01(-0.38%)
Aug 19, 2014 2.125 2.137 2.125 2.133 585,861 +0.00(+0.19%)
Aug 18, 2014 2.133 2.133 2.121 2.129 542,699 -0.00(-0.19%)
Aug 15, 2014 2.121 2.133 2.121 2.133 569,332 +0.01(+0.58%)
Aug 14, 2014 2.121 2.133 2.121 2.121 714,283 +0.00(+0.00%)
Aug 13, 2014 2.121 2.129 2.117 2.121 1,246,218 +0.00(+0.19%)
Aug 12, 2014 2.133 2.137 2.117 2.117 744,197 -0.01(-0.59%)
Aug 11, 2014 2.113 2.129 2.109 2.129 542,627 +0.01(+0.58%)
Aug 08, 2014 2.129 2.129 2.109 2.117 483,961 -0.01(-0.38%)
Aug 07, 2014 2.109 2.125 2.109 2.125 566,023 +0.02(+0.77%)
Aug 06, 2014 2.109 2.117 2.097 2.109 504,825 -0.02(-0.77%)
Aug 05, 2014 2.121 2.129 2.113 2.125 666,401 +0.00(+0.00%)
Aug 04, 2014 2.138 2.138 2.113 2.125 433,893 -0.01(-0.38%)
Aug 01, 2014 2.113 2.138 2.064 2.133 1,122,780 +0.01(+0.38%)
Jul 31, 2014 2.150 2.154 2.117 2.125 955,563 -0.02(-1.14%)
Jul 30, 2014 2.170 2.170 2.142 2.150 946,519 -0.02(-0.94%)
Jul 29, 2014 2.170 2.174 2.158 2.170 1,121,309 +0.01(+0.38%)
Jul 28, 2014 2.162 2.174 2.154 2.162 697,642 -0.00(-0.19%)
Jul 25, 2014 2.166 2.174 2.158 2.166 428,188 +0.00(+0.19%)
Jul 24, 2014 2.174 2.178 2.158 2.162 517,702 -0.01(-0.56%)
Jul 23, 2014 2.170 2.174 2.158 2.174 633,325 +0.01(+0.38%)
Jul 22, 2014 2.162 2.166 2.154 2.166 607,958 +0.01(+0.38%)
Jul 21, 2014 2.166 2.170 2.150 2.158 705,941 -0.01(-0.56%)
Jul 18, 2014 2.154 2.170 2.150 2.170 649,955 +0.02(+0.76%)
Jul 17, 2014 2.166 2.170 2.150 2.154 476,622 -0.00(-0.19%)
Jul 16, 2014 2.154 2.170 2.150 2.158 639,033 +0.01(+0.38%)
Jul 15, 2014 2.154 2.162 2.146 2.150 856,644 -0.00(-0.01%)
Jul 14, 2014 2.162 2.166 2.150 2.150 675,417 -0.01(-0.37%)
Jul 11, 2014 2.170 2.170 2.150 2.158 1,190,673 -0.00(-0.19%)
Jul 10, 2014 2.170 2.178 2.158 2.162 612,171 -0.01(-0.56%)
Jul 09, 2014 2.174 2.182 2.166 2.174 715,878 +0.00(+0.19%)
Jul 08, 2014 2.150 2.174 2.150 2.170 792,525 +0.01(+0.56%)
Jul 07, 2014 2.150 2.158 2.146 2.158 608,022 +0.00(+0.19%)
Jul 03, 2014 2.158 2.154 2.154 2.154 635,699 +0.00(+0.19%)
Jul 02, 2014 2.142 2.150 2.138 2.150 583,326 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.