Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 138.63 139.72 137.50 138.17 348,395 -0.48(-0.35%)
Jun 27, 2014 135.75 139.28 135.75 138.65 235,027 +1.81(+1.32%)
Jun 26, 2014 136.96 138.47 134.80 136.84 167,353 -0.27(-0.20%)
Jun 25, 2014 136.16 137.81 135.66 137.11 137,411 +0.15(+0.11%)
Jun 24, 2014 135.39 138.34 134.62 136.96 319,583 +1.57(+1.16%)
Jun 23, 2014 135.36 136.43 133.78 135.39 177,108 +0.22(+0.16%)
Jun 20, 2014 136.22 136.22 133.67 135.17 309,913 -0.51(-0.38%)
Jun 19, 2014 137.65 137.65 134.24 135.68 114,476 -1.30(-0.95%)
Jun 18, 2014 135.08 137.18 132.34 136.98 157,917 +1.67(+1.23%)
Jun 17, 2014 137.86 138.31 134.52 135.31 231,711 -2.28(-1.66%)
Jun 16, 2014 130.90 138.65 130.01 137.59 332,831 +6.31(+4.81%)
Jun 13, 2014 129.73 131.45 128.26 131.28 115,198 +2.07(+1.60%)
Jun 12, 2014 130.08 131.78 128.37 129.21 146,441 -1.05(-0.81%)
Jun 11, 2014 126.43 130.77 126.18 130.26 235,135 +3.01(+2.37%)
Jun 10, 2014 127.79 128.99 125.34 127.25 220,159 -1.66(-1.29%)
Jun 06, 2014 126.72 129.01 125.45 128.91 198,226 +3.02(+2.40%)
Jun 05, 2014 123.67 126.98 122.74 125.89 160,946 +2.31(+1.87%)
Jun 04, 2014 122.68 124.04 121.19 123.58 137,917 +0.06(+0.05%)
Jun 03, 2014 123.73 125.59 121.43 123.52 251,798 -0.66(-0.53%)
Jun 02, 2014 126.92 128.30 122.82 124.18 251,568 -2.95(-2.32%)
May 30, 2014 131.00 131.00 125.14 127.13 320,839 -3.47(-2.66%)
May 29, 2014 130.85 131.50 128.95 130.60 186,388 +0.57(+0.44%)
May 28, 2014 132.11 132.62 128.76 130.03 235,713 -2.08(-1.57%)
May 27, 2014 127.85 132.83 127.04 132.11 303,866 +5.28(+4.16%)
May 23, 2014 125.75 126.83 126.83 126.83 171,100 +0.71(+0.56%)
May 22, 2014 124.96 126.50 123.46 126.12 190,254 +0.94(+0.75%)
May 21, 2014 125.67 125.67 123.16 125.18 351,950 -0.40(-0.32%)
May 20, 2014 123.81 126.89 122.56 125.58 374,349 +1.16(+0.93%)
May 19, 2014 120.04 124.50 119.89 124.42 274,537 +3.74(+3.10%)
May 16, 2014 118.03 120.81 115.60 120.68 229,846 +3.47(+2.96%)
May 15, 2014 117.08 117.86 113.64 117.21 298,463 -0.34(-0.29%)
May 14, 2014 119.15 119.68 116.93 117.55 328,249 -1.52(-1.28%)
May 13, 2014 124.22 124.50 118.87 119.07 326,736 -5.25(-4.22%)
May 12, 2014 120.50 126.61 120.23 124.32 277,697 +4.10(+3.41%)
May 09, 2014 117.54 120.77 115.55 120.22 357,391 +2.19(+1.86%)
May 08, 2014 117.30 120.12 116.01 118.03 508,518 +0.73(+0.62%)
May 07, 2014 122.92 123.01 116.19 117.30 573,761 -5.86(-4.76%)
May 06, 2014 124.58 126.50 123.07 123.16 325,640 -2.62(-2.08%)
May 05, 2014 125.99 128.11 123.96 125.78 384,192 -1.02(-0.80%)
May 02, 2014 125.28 128.29 122.77 126.80 471,664 +1.97(+1.58%)
May 01, 2014 119.79 126.51 118.00 124.83 668,889 +5.20(+4.35%)
Apr 30, 2014 111.01 121.25 109.50 119.63 802,858 +1.15(+0.97%)
Apr 29, 2014 112.74 121.77 112.74 118.48 683,508 +5.70(+5.05%)
Apr 28, 2014 119.12 120.03 111.22 112.78 574,002 -5.76(-4.86%)
Apr 25, 2014 120.83 121.86 117.39 118.54 409,914 -3.25(-2.67%)
Apr 24, 2014 126.35 126.41 121.12 121.79 263,207 -3.38(-2.70%)
Apr 23, 2014 128.13 128.22 124.26 125.17 231,865 -2.87(-2.24%)
Apr 22, 2014 128.06 129.83 127.14 128.04 188,755 -0.15(-0.11%)
Apr 21, 2014 130.10 130.35 127.37 128.19 133,181 -1.50(-1.15%)
Apr 17, 2014 129.79 129.68 129.68 129.68 181,400 -0.10(-0.08%)
Apr 16, 2014 128.98 131.01 127.36 129.78 222,701 +1.40(+1.09%)
Apr 15, 2014 124.94 129.10 122.62 128.38 336,225 +3.52(+2.82%)
Apr 14, 2014 127.63 128.61 123.39 124.86 273,706 +1.89(+1.53%)
Apr 11, 2014 123.26 125.85 121.00 122.97 314,804 -1.57(-1.26%)
Apr 10, 2014 129.64 131.04 123.80 124.55 295,223 -5.49(-4.23%)
Apr 09, 2014 127.36 130.97 126.20 130.04 281,525 +2.76(+2.17%)
Apr 08, 2014 121.98 130.12 121.24 127.28 561,799 +5.53(+4.54%)
Apr 07, 2014 121.88 123.63 118.88 121.75 474,144 -0.19(-0.16%)
Apr 04, 2014 129.15 129.22 121.65 121.94 400,442 -5.90(-4.62%)
Apr 03, 2014 135.32 135.56 127.61 127.84 389,341 -7.19(-5.32%)
Apr 02, 2014 136.97 136.98 134.20 135.03 161,331 -1.54(-1.13%)
Apr 01, 2014 137.33 138.18 136.06 136.57 303,269 -0.43(-0.31%)
Mar 31, 2014 133.76 137.98 131.79 137.00 460,727 +4.72(+3.57%)
Mar 28, 2014 136.71 138.27 132.01 132.28 271,706 -4.62(-3.37%)
Mar 27, 2014 135.83 138.38 133.46 136.90 469,838 +0.04(+0.03%)
Mar 26, 2014 141.93 141.93 136.86 136.86 396,658 -4.30(-3.05%)
Mar 25, 2014 143.35 145.76 139.17 141.16 240,804 -2.24(-1.56%)
Mar 24, 2014 150.46 150.47 143.13 143.40 419,053 -7.08(-4.70%)
Mar 21, 2014 155.15 157.25 149.00 150.48 310,996 -4.07(-2.63%)
Mar 20, 2014 155.58 157.91 153.88 154.55 108,260 -1.14(-0.73%)
Mar 19, 2014 158.69 158.69 154.36 155.69 100,123 -2.99(-1.88%)
Mar 18, 2014 156.54 160.17 156.54 158.68 151,782 +2.02(+1.29%)
Mar 17, 2014 155.37 158.39 154.95 156.66 134,126 +1.94(+1.25%)
Mar 14, 2014 152.90 156.61 152.50 154.72 112,274 +0.84(+0.55%)
Mar 13, 2014 157.61 157.94 152.17 153.88 204,204 -1.87(-1.20%)
Mar 12, 2014 154.40 156.89 153.03 155.75 205,296 +0.63(+0.41%)
Mar 11, 2014 157.40 159.41 154.25 155.12 271,333 -2.51(-1.59%)
Mar 10, 2014 159.78 159.78 156.13 157.63 201,503 -2.02(-1.27%)
Mar 07, 2014 163.55 164.74 159.12 159.65 187,962 -3.30(-2.03%)
Mar 06, 2014 165.88 166.23 162.30 162.95 120,555 -3.17(-1.91%)
Mar 05, 2014 167.69 167.69 165.48 166.12 108,363 -2.10(-1.25%)
Mar 04, 2014 166.20 170.34 163.76 168.22 270,608 +5.01(+3.07%)
Mar 03, 2014 164.84 164.84 161.50 163.21 193,833 -2.79(-1.68%)
Feb 28, 2014 168.64 170.31 164.88 166.00 167,408 -3.00(-1.78%)
Feb 27, 2014 167.82 169.68 167.50 169.00 103,245 +0.44(+0.26%)
Feb 26, 2014 169.78 170.78 167.26 168.56 134,953 -0.62(-0.37%)
Feb 25, 2014 170.92 171.96 168.00 169.18 119,335 -1.61(-0.94%)
Feb 24, 2014 168.58 171.74 168.57 170.79 170,073 +1.93(+1.14%)
Feb 21, 2014 169.30 171.54 166.18 168.86 239,867 +0.67(+0.40%)
Feb 20, 2014 165.99 168.58 164.07 168.19 174,804 +1.79(+1.08%)
Feb 19, 2014 165.04 168.62 165.04 166.40 190,689 +0.04(+0.02%)
Feb 18, 2014 164.25 166.49 164.10 166.36 225,536 +2.71(+1.66%)
Feb 14, 2014 164.91 163.65 163.65 163.65 178,200 -1.22(-0.74%)
Feb 13, 2014 158.85 165.11 157.87 164.87 277,421 +4.99(+3.12%)
Feb 12, 2014 159.43 161.20 158.38 159.88 134,047 +0.36(+0.23%)
Feb 11, 2014 159.00 160.30 158.18 159.52 193,298 +0.81(+0.51%)
Feb 10, 2014 158.48 159.19 156.15 158.71 140,184 +0.23(+0.15%)
Feb 07, 2014 157.41 158.63 155.56 158.48 274,329 +1.92(+1.23%)
Feb 06, 2014 154.92 158.42 154.92 156.56 270,069 +1.30(+0.84%)
Feb 05, 2014 164.06 168.43 148.24 155.26 598,457 -4.46(-2.79%)
Feb 04, 2014 158.03 160.68 154.22 159.72 497,539 +2.31(+1.47%)
Feb 03, 2014 163.20 165.50 155.88 157.41 382,791 -5.82(-3.57%)
Jan 31, 2014 158.74 164.82 158.04 163.23 458,302 +0.91(+0.56%)
Jan 30, 2014 157.77 163.21 157.76 162.32 319,141 +6.45(+4.14%)
Jan 29, 2014 154.92 158.20 154.32 155.87 186,249 -0.45(-0.29%)
Jan 28, 2014 153.88 156.98 153.10 156.32 181,803 +2.57(+1.67%)
Jan 27, 2014 157.89 157.89 150.52 153.75 194,689 -1.42(-0.92%)
Jan 24, 2014 156.85 158.65 153.91 155.17 207,960 -2.39(-1.52%)
Jan 23, 2014 159.36 159.36 157.34 157.56 144,049 -2.27(-1.42%)
Jan 22, 2014 157.22 160.02 156.58 159.83 251,789 +2.38(+1.51%)
Jan 21, 2014 158.00 159.31 156.69 157.45 134,800 +0.40(+0.25%)
Jan 17, 2014 156.01 157.05 157.05 157.05 147,500 +0.87(+0.56%)
Jan 16, 2014 152.86 156.98 152.86 156.18 199,904 +2.17(+1.41%)
Jan 15, 2014 154.37 154.85 153.05 154.01 227,827 -0.36(-0.23%)
Jan 14, 2014 151.19 154.97 150.31 154.37 189,727 +3.48(+2.31%)
Jan 13, 2014 151.03 152.40 149.89 150.89 172,719 -0.90(-0.59%)
Jan 10, 2014 152.68 152.68 149.28 151.79 228,887 -0.39(-0.26%)
Jan 09, 2014 155.21 156.49 151.80 152.18 164,724 -2.77(-1.79%)
Jan 08, 2014 153.62 155.63 153.13 154.95 153,700 +1.54(+1.00%)
Jan 07, 2014 151.82 155.00 151.82 153.41 116,388 +1.80(+1.19%)
Jan 06, 2014 152.21 153.10 150.81 151.61 103,333 -0.27(-0.18%)
Jan 03, 2014 152.53 154.06 150.57 151.88 124,978 -0.55(-0.36%)
Jan 02, 2014 153.28 153.91 151.68 152.43 113,898 -0.79(-0.52%)
Dec 31, 2013 152.64 153.22 153.22 153.22 108,900 +1.11(+0.73%)
Dec 30, 2013 152.93 153.01 151.95 152.11 57,599 -0.98(-0.64%)
Dec 27, 2013 153.43 154.04 152.17 153.09 94,760 +0.32(+0.21%)
Dec 26, 2013 151.69 153.18 151.69 152.77 89,033 +1.73(+1.15%)
Dec 24, 2013 151.33 152.01 149.58 151.04 89,167 -0.55(-0.36%)
Dec 23, 2013 151.96 152.70 150.94 151.59 143,539 +0.17(+0.11%)
Dec 20, 2013 148.15 153.19 145.18 151.42 350,735 +4.29(+2.92%)
Dec 19, 2013 148.35 149.16 146.41 147.13 183,158 -1.18(-0.80%)
Dec 18, 2013 147.50 148.63 146.84 148.31 251,457 +0.83(+0.56%)
Dec 17, 2013 148.91 148.91 146.84 147.48 170,977 -0.52(-0.35%)
Dec 16, 2013 147.74 149.43 147.03 148.00 176,823 +0.33(+0.22%)
Dec 13, 2013 145.50 149.06 144.30 147.67 152,539 +2.36(+1.62%)
Dec 12, 2013 146.48 146.48 144.04 145.31 129,162 -1.21(-0.83%)
Dec 11, 2013 151.00 151.45 146.05 146.52 150,447 -4.51(-2.99%)
Dec 10, 2013 153.03 154.29 150.50 151.03 112,497 -2.67(-1.74%)
Dec 09, 2013 155.71 156.94 152.71 153.70 103,126 -1.47(-0.95%)
Dec 06, 2013 154.84 156.26 154.50 155.17 0 +1.87(+1.22%)
Dec 05, 2013 153.21 154.49 152.91 153.30 0 -0.34(-0.22%)
Dec 04, 2013 153.43 153.95 150.38 153.64 0 -0.57(-0.37%)
Dec 03, 2013 152.61 154.50 152.27 154.21 0 +1.24(+0.81%)
Dec 02, 2013 156.57 157.40 152.22 152.97 83,026 -3.72(-2.37%)
Nov 29, 2013 157.82 157.82 156.20 156.69 0 -0.24(-0.15%)
Nov 27, 2013 157.17 157.49 155.95 156.93 0 +0.16(+0.10%)
Nov 26, 2013 154.97 157.25 152.68 156.77 0 +2.29(+1.48%)
Nov 25, 2013 155.57 156.14 153.91 154.48 50,123 -0.89(-0.57%)
Nov 22, 2013 154.29 155.79 153.55 155.37 0 +1.50(+0.98%)
Nov 21, 2013 155.21 155.88 153.56 153.87 155,051 -0.38(-0.25%)
Nov 20, 2013 155.43 155.92 153.76 154.25 0 -0.73(-0.47%)
Nov 19, 2013 156.15 157.23 153.84 154.98 99,845 -1.19(-0.76%)
Nov 18, 2013 157.50 158.00 155.87 156.17 0 -1.33(-0.84%)
Nov 15, 2013 156.72 157.85 155.56 157.50 0 +0.60(+0.38%)
Nov 14, 2013 158.65 158.65 155.91 156.90 90,951 -1.90(-1.20%)
Nov 13, 2013 157.28 159.04 156.63 158.80 0 +0.26(+0.16%)
Nov 12, 2013 156.18 159.33 155.78 158.54 0 +1.68(+1.07%)
Nov 11, 2013 154.76 157.09 154.12 156.86 0 +1.42(+0.91%)
Nov 08, 2013 153.36 155.50 152.82 155.44 0 +1.99(+1.30%)
Nov 07, 2013 155.68 156.64 152.34 153.45 205,070 -1.87(-1.20%)
Nov 06, 2013 154.55 155.59 153.91 155.32 112,013 +1.34(+0.87%)
Nov 05, 2013 151.29 154.19 150.63 153.98 0 +1.79(+1.18%)
Nov 04, 2013 152.20 153.70 151.38 152.19 118,537 +0.15(+0.10%)
Nov 01, 2013 154.43 155.03 150.92 152.04 0 -2.44(-1.58%)
Oct 31, 2013 157.21 158.65 154.35 154.48 0 -2.95(-1.87%)
Oct 30, 2013 160.00 162.88 155.22 157.43 332,484 +4.25(+2.77%)
Oct 29, 2013 153.20 156.61 151.14 153.18 480,411 +0.15(+0.10%)
Oct 28, 2013 152.68 153.89 151.75 153.03 0 +0.16(+0.10%)
Oct 25, 2013 153.57 153.61 151.32 152.87 0 +0.07(+0.05%)
Oct 24, 2013 150.14 153.20 149.67 152.80 118,406 +3.63(+2.43%)
Oct 23, 2013 149.40 150.56 147.66 149.17 0 -1.35(-0.90%)
Oct 22, 2013 150.10 152.55 148.97 150.52 128,997 +1.08(+0.72%)
Oct 21, 2013 148.10 150.47 148.10 149.44 184,305 +1.04(+0.70%)
Oct 18, 2013 145.09 148.49 144.40 148.40 180,234 +4.60(+3.20%)
Oct 17, 2013 142.34 143.96 141.00 143.80 106,613 +1.27(+0.89%)
Oct 16, 2013 139.78 144.21 139.40 142.53 215,726 +4.72(+3.43%)
Oct 15, 2013 142.93 143.98 137.59 137.81 178,279 -5.68(-3.96%)
Oct 14, 2013 142.62 144.17 140.45 143.49 118,829 -0.13(-0.09%)
Oct 11, 2013 141.03 144.43 141.03 143.62 0 +1.89(+1.33%)
Oct 10, 2013 140.77 142.23 139.85 141.73 186,213 +3.49(+2.52%)
Oct 09, 2013 140.31 140.70 137.24 138.24 301,230 -2.08(-1.48%)
Oct 08, 2013 145.90 146.60 140.27 140.32 180,878 -5.51(-3.78%)
Oct 07, 2013 146.67 147.79 145.82 145.83 0 -1.92(-1.30%)
Oct 04, 2013 145.59 148.30 145.59 147.75 0 +1.77(+1.21%)
Oct 03, 2013 148.62 148.96 143.90 145.98 0 -3.02(-2.03%)
Oct 02, 2013 147.62 149.58 147.13 149.00 118,068 +0.03(+0.02%)
Oct 01, 2013 147.82 150.50 147.24 148.97 155,656 +1.57(+1.07%)
Sep 30, 2013 144.81 149.12 143.60 147.40 0 +1.30(+0.89%)
Sep 27, 2013 145.12 146.72 143.05 146.10 0 -0.10(-0.07%)
Sep 26, 2013 144.53 147.36 144.07 146.20 102,113 +2.15(+1.49%)
Sep 25, 2013 144.27 145.40 143.33 144.05 77,843 -0.51(-0.35%)
Sep 24, 2013 146.74 147.19 142.85 144.56 244,068 -2.20(-1.50%)
Sep 23, 2013 146.79 147.70 144.73 146.76 99,563 +0.03(+0.02%)
Sep 20, 2013 147.58 148.03 146.20 146.73 0 -0.87(-0.59%)
Sep 19, 2013 149.91 151.08 147.56 147.60 89,263 -1.89(-1.26%)
Sep 18, 2013 149.50 149.76 147.34 149.49 0 +0.40(+0.27%)
Sep 17, 2013 146.50 149.44 146.01 149.09 0 +2.51(+1.71%)
Sep 16, 2013 147.56 147.51 146.50 146.58 0 +0.83(+0.57%)
Sep 13, 2013 145.75 145.77 143.44 145.75 0 +0.63(+0.43%)
Sep 12, 2013 146.13 146.66 144.85 145.12 0 -0.54(-0.37%)
Sep 11, 2013 146.30 146.36 143.64 145.66 0 -0.66(-0.45%)
Sep 10, 2013 143.91 146.37 143.91 146.32 119,160 +2.73(+1.90%)
Sep 09, 2013 141.19 143.83 140.90 143.59 0 +2.98(+2.12%)
Sep 06, 2013 142.27 142.27 138.95 140.61 0 -0.80(-0.57%)
Sep 05, 2013 142.50 143.76 140.82 141.41 151,415 -1.28(-0.90%)
Sep 04, 2013 142.40 143.71 141.79 142.69 0 +0.36(+0.25%)
Sep 03, 2013 141.22 143.10 140.35 142.33 0 +2.12(+1.51%)
Aug 30, 2013 148.97 148.97 139.91 140.21 0 -1.91(-1.34%)
Aug 29, 2013 141.21 143.53 141.21 142.12 130,303 +0.26(+0.18%)
Aug 28, 2013 140.95 143.15 140.38 141.86 0 +0.88(+0.62%)
Aug 27, 2013 141.06 142.10 140.08 140.98 201,208 -1.53(-1.07%)
Aug 26, 2013 144.48 146.01 142.31 142.51 0 -1.66(-1.15%)
Aug 23, 2013 142.64 144.39 142.32 144.17 0 +1.52(+1.07%)
Aug 22, 2013 141.82 143.82 140.40 142.65 73,266 +1.12(+0.79%)
Aug 21, 2013 140.37 143.45 140.05 141.53 0 +0.51(+0.36%)
Aug 20, 2013 140.05 142.02 138.97 141.02 288,761 +0.90(+0.64%)
Aug 19, 2013 142.32 143.36 140.11 140.12 79,238 -2.20(-1.55%)
Aug 16, 2013 141.02 143.61 140.62 142.32 0 +0.61(+0.43%)
Aug 15, 2013 144.96 145.25 141.20 141.71 89,307 -4.99(-3.40%)
Aug 14, 2013 146.93 147.81 145.97 146.70 123,634 -0.60(-0.41%)
Aug 13, 2013 146.96 148.02 146.06 147.30 151,227 +0.87(+0.59%)
Aug 12, 2013 144.61 148.41 144.61 146.43 88,765 +0.44(+0.30%)
Aug 09, 2013 144.53 146.86 144.46 145.99 162,955 +0.87(+0.60%)
Aug 08, 2013 145.10 146.15 143.25 145.12 207,360 +0.28(+0.19%)
Aug 07, 2013 145.98 146.27 143.90 144.84 219,409 -1.41(-0.96%)
Aug 06, 2013 146.83 147.53 145.48 146.25 85,869 -1.10(-0.75%)
Aug 05, 2013 144.74 147.41 144.16 147.35 178,789 +2.09(+1.44%)
Aug 02, 2013 142.40 145.63 141.86 145.26 339,543 +1.92(+1.34%)
Aug 01, 2013 136.74 143.51 136.17 143.34 238,898 +8.04(+5.94%)
Jul 31, 2013 138.00 138.89 133.34 135.30 0 +4.87(+3.73%)
Jul 30, 2013 131.00 131.48 130.04 130.44 0 -0.44(-0.33%)
Jul 29, 2013 132.65 133.00 129.50 130.87 0 -1.60(-1.21%)
Jul 26, 2013 131.44 132.66 129.92 132.47 0 -0.08(-0.06%)
Jul 25, 2013 130.50 132.73 129.78 132.55 0 +1.78(+1.36%)
Jul 24, 2013 130.77 132.25 130.46 130.77 0 +0.78(+0.60%)
Jul 23, 2013 129.73 130.12 128.73 129.99 0 +0.50(+0.39%)
Jul 22, 2013 129.09 129.83 128.12 129.49 0 -0.16(-0.12%)
Jul 19, 2013 129.18 130.27 128.85 129.65 0 -0.03(-0.02%)
Jul 18, 2013 128.32 130.49 127.03 129.68 0 +1.55(+1.21%)
Jul 17, 2013 129.14 129.72 127.59 128.13 138,049 -1.48(-1.14%)
Jul 16, 2013 131.30 133.42 129.00 129.61 0 -1.69(-1.29%)
Jul 15, 2013 129.43 131.32 128.91 131.30 0 +1.74(+1.34%)
Jul 12, 2013 129.26 131.28 129.00 129.56 0 -0.02(-0.02%)
Jul 11, 2013 126.14 129.58 125.57 129.58 0 +4.34(+3.47%)
Jul 10, 2013 124.26 125.30 122.94 125.24 0 +1.28(+1.03%)
Jul 09, 2013 124.05 125.28 123.45 123.96 0 +0.51(+0.41%)
Jul 08, 2013 122.87 123.97 121.98 123.45 0 +0.57(+0.46%)
Jul 05, 2013 122.08 122.95 120.61 122.88 0 +2.46(+2.04%)
Jul 03, 2013 119.59 121.17 118.73 120.42 0 +0.65(+0.54%)
Jul 02, 2013 118.26 120.12 117.74 119.77 0 +1.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.