Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 54.02 55.07 54.02 54.43 117,933 +0.68(+1.27%)
Jun 29, 2011 53.70 54.55 52.93 53.75 121,032 +0.30(+0.56%)
Jun 28, 2011 52.92 53.58 52.55 53.45 196,353 +0.86(+1.64%)
Jun 27, 2011 52.28 52.87 51.66 52.59 141,356 +0.05(+0.10%)
Jun 24, 2011 52.93 53.45 51.90 52.54 369,221 -0.34(-0.64%)
Jun 23, 2011 52.16 52.99 52.16 52.88 236,275 +0.04(+0.08%)
Jun 22, 2011 51.78 53.98 51.48 52.84 269,619 +0.64(+1.23%)
Jun 21, 2011 50.71 52.39 50.44 52.20 285,345 +1.97(+3.92%)
Jun 20, 2011 49.95 50.35 49.30 50.23 132,009 +0.93(+1.89%)
Jun 17, 2011 51.05 51.05 48.87 49.30 318,743 -1.44(-2.84%)
Jun 16, 2011 50.92 51.35 49.55 50.74 168,966 -0.18(-0.35%)
Jun 15, 2011 51.03 52.47 50.66 50.92 205,993 -0.77(-1.49%)
Jun 14, 2011 50.61 51.93 50.61 51.69 107,225 +1.69(+3.38%)
Jun 13, 2011 51.16 51.34 49.95 50.00 111,844 -0.85(-1.67%)
Jun 10, 2011 51.26 52.01 50.55 50.85 115,918 -0.89(-1.72%)
Jun 09, 2011 51.96 52.38 51.57 51.74 95,810 +0.08(+0.15%)
Jun 08, 2011 51.59 51.92 51.26 51.66 140,437 -0.23(-0.43%)
Jun 07, 2011 51.43 52.30 50.77 51.88 113,892 +0.74(+1.46%)
Jun 06, 2011 52.38 52.85 50.96 51.14 121,374 -1.30(-2.48%)
Jun 03, 2011 53.01 53.68 52.22 52.44 156,000 -0.92(-1.72%)
May 24, 2011 52.80 54.05 52.00 53.36 237,076 +0.86(+1.64%)
May 23, 2011 53.20 53.20 52.15 52.50 127,748 -1.51(-2.80%)
May 20, 2011 53.85 54.57 53.68 54.01 88,764 -0.30(-0.55%)
May 19, 2011 55.14 55.31 53.90 54.31 155,708 -0.30(-0.55%)
May 18, 2011 53.14 55.29 52.72 54.61 97,457 +1.41(+2.65%)
May 17, 2011 53.61 54.08 52.87 53.20 82,691 -0.86(-1.59%)
May 16, 2011 55.40 56.48 54.02 54.06 155,064 -1.77(-3.17%)
May 13, 2011 56.63 56.89 55.53 55.83 84,236 -0.89(-1.57%)
May 12, 2011 55.18 57.28 54.73 56.72 144,506 +1.17(+2.11%)
May 11, 2011 55.00 55.62 54.65 55.55 236,941 +0.29(+0.52%)
May 10, 2011 54.41 55.49 53.29 55.26 192,033 +1.20(+2.22%)
May 09, 2011 53.59 54.26 52.99 54.06 158,207 +0.49(+0.91%)
May 06, 2011 54.11 54.93 53.09 53.57 126,615 +0.20(+0.37%)
May 05, 2011 53.44 54.59 52.92 53.37 123,716 -0.42(-0.78%)
May 04, 2011 55.75 55.75 53.24 53.79 141,109 -1.19(-2.16%)
May 03, 2011 55.68 56.11 53.88 54.98 311,016 -0.83(-1.49%)
May 02, 2011 56.11 57.21 55.79 55.81 179,852 -0.19(-0.34%)
Apr 29, 2011 55.90 56.38 55.03 56.00 337,127 +0.32(+0.57%)
Apr 28, 2011 56.43 56.65 55.36 55.68 284,034 -1.00(-1.76%)
Apr 27, 2011 55.97 57.24 55.01 56.68 398,796 +0.06(+0.11%)
Apr 26, 2011 58.27 58.68 56.61 56.62 246,184 -0.91(-1.58%)
Apr 25, 2011 58.77 58.80 56.95 57.53 131,180 -0.25(-0.43%)
Apr 21, 2011 57.56 58.36 56.87 57.78 112,323 +0.93(+1.64%)
Apr 20, 2011 56.33 57.00 55.94 56.85 101,446 +1.53(+2.77%)
Apr 19, 2011 55.79 55.99 54.78 55.32 81,085 -0.19(-0.34%)
Apr 18, 2011 55.72 56.08 54.99 55.51 94,472 -1.28(-2.25%)
Apr 15, 2011 54.95 57.36 54.95 56.79 199,402 +1.54(+2.79%)
Apr 14, 2011 54.61 55.48 54.60 55.25 113,369 -0.01(-0.02%)
Apr 13, 2011 54.88 55.40 54.51 55.26 134,613 +0.76(+1.39%)
Apr 12, 2011 54.48 55.27 54.02 54.50 108,571 -0.54(-0.98%)
Apr 11, 2011 55.75 55.85 54.72 55.04 90,736 -0.72(-1.29%)
Apr 08, 2011 56.62 56.89 55.44 55.76 81,901 -0.39(-0.69%)
Apr 07, 2011 56.58 57.92 55.98 56.15 85,126 -0.32(-0.57%)
Apr 06, 2011 57.57 58.58 56.22 56.47 247,885 -0.68(-1.19%)
Apr 05, 2011 58.15 58.50 56.51 57.15 364,302 -1.35(-2.31%)
Apr 04, 2011 58.82 59.45 58.47 58.50 198,614 -0.22(-0.37%)
Apr 01, 2011 59.30 59.86 58.31 58.72 175,005 -0.03(-0.05%)
Mar 31, 2011 60.00 60.40 58.54 58.75 270,068 -1.62(-2.68%)
Mar 30, 2011 58.42 60.43 58.18 60.37 262,223 +2.32(+4.00%)
Mar 29, 2011 57.88 58.31 57.11 58.05 216,275 +0.04(+0.07%)
Mar 28, 2011 58.34 58.91 57.76 58.01 100,449 -0.38(-0.65%)
Mar 25, 2011 57.52 59.82 57.05 58.39 200,785 +1.04(+1.81%)
Mar 24, 2011 57.13 57.94 55.58 57.35 136,809 +1.11(+1.97%)
Mar 23, 2011 55.87 56.52 55.42 56.24 91,301 +0.36(+0.64%)
Mar 22, 2011 55.56 56.13 55.43 55.88 92,230 +0.33(+0.59%)
Mar 21, 2011 54.55 55.55 53.29 55.55 132,995 +2.28(+4.28%)
Mar 18, 2011 54.00 54.36 52.96 53.27 147,574 +0.00(+0.00%)
Mar 17, 2011 53.95 53.99 52.80 53.27 150,990 +0.57(+1.08%)
Mar 16, 2011 53.36 54.74 52.70 52.70 145,194 -0.74(-1.38%)
Mar 15, 2011 52.50 54.17 51.55 53.44 229,787 -0.56(-1.04%)
Mar 14, 2011 53.86 54.37 53.38 54.00 200,839 -0.21(-0.39%)
Mar 11, 2011 54.80 55.97 53.45 54.21 333,151 -0.19(-0.35%)
Mar 10, 2011 56.71 57.12 53.96 54.40 482,478 -2.92(-5.09%)
Mar 09, 2011 57.00 58.80 56.31 57.32 311,272 +0.49(+0.86%)
Mar 08, 2011 57.14 57.84 56.21 56.83 317,843 +0.06(+0.11%)
Mar 07, 2011 57.54 57.62 56.38 56.77 313,550 -0.19(-0.33%)
Mar 04, 2011 55.55 57.14 54.97 56.96 192,232 +1.19(+2.13%)
Mar 03, 2011 53.88 55.77 53.84 55.77 192,754 +2.45(+4.59%)
Mar 02, 2011 52.47 53.40 52.02 53.32 109,729 +0.87(+1.66%)
Mar 01, 2011 53.49 53.78 52.01 52.45 133,804 -0.99(-1.85%)
Feb 28, 2011 52.95 53.72 52.70 53.44 97,230 -0.20(-0.37%)
Feb 25, 2011 52.05 53.85 51.59 53.64 171,572 +1.59(+3.05%)
Feb 24, 2011 50.77 52.24 50.74 52.05 170,346 +1.62(+3.21%)
Feb 23, 2011 52.30 52.30 50.36 50.43 134,839 -1.74(-3.34%)
Feb 22, 2011 51.80 52.85 51.40 52.17 159,877 -1.16(-2.18%)
Feb 18, 2011 52.07 53.56 51.87 53.33 190,514 +1.54(+2.97%)
Feb 17, 2011 51.39 51.82 51.34 51.79 88,085 -0.38(-0.73%)
Feb 16, 2011 51.02 52.23 51.02 52.17 146,556 +1.07(+2.09%)
Feb 15, 2011 50.90 51.29 50.75 51.10 158,760 -0.06(-0.12%)
Feb 14, 2011 50.79 51.70 50.25 51.16 165,797 +0.10(+0.20%)
Feb 11, 2011 49.00 51.44 48.36 51.06 178,771 +1.86(+3.78%)
Feb 10, 2011 48.52 49.73 48.30 49.20 288,451 -0.10(-0.20%)
Feb 09, 2011 48.55 50.67 47.59 49.30 708,386 -1.83(-3.58%)
Feb 08, 2011 51.64 51.91 50.73 51.13 147,244 -0.66(-1.27%)
Feb 07, 2011 51.55 52.08 51.10 51.79 114,697 +0.54(+1.05%)
Feb 04, 2011 51.01 51.26 50.22 51.25 90,243 +0.27(+0.53%)
Feb 03, 2011 51.02 51.96 50.25 50.98 93,684 -0.16(-0.31%)
Feb 02, 2011 50.74 52.07 49.75 51.14 180,405 +0.17(+0.33%)
Feb 01, 2011 48.98 51.11 48.41 50.97 115,756 +2.37(+4.88%)
Jan 31, 2011 48.39 49.16 47.46 48.60 85,768 +0.38(+0.79%)
Jan 28, 2011 50.02 50.38 47.95 48.22 97,181 -1.74(-3.48%)
Jan 27, 2011 49.90 50.04 49.24 49.96 77,964 +0.16(+0.32%)
Jan 26, 2011 49.02 50.28 48.90 49.80 113,272 +0.82(+1.67%)
Jan 25, 2011 48.41 49.10 48.01 48.98 104,067 +0.18(+0.37%)
Jan 24, 2011 49.10 49.14 48.41 48.80 173,059 -0.39(-0.79%)
Jan 21, 2011 48.51 49.90 48.02 49.19 188,312 +0.88(+1.82%)
Jan 20, 2011 48.43 48.63 47.20 48.31 159,558 -0.70(-1.43%)
Jan 19, 2011 50.09 50.54 48.88 49.01 100,213 -1.04(-2.08%)
Jan 18, 2011 50.00 50.74 49.02 50.05 212,721 -0.84(-1.65%)
Jan 14, 2011 51.20 51.35 50.66 50.89 116,185 -0.50(-0.97%)
Jan 13, 2011 53.55 55.29 50.12 51.39 831,744 -1.90(-3.57%)
Jan 12, 2011 52.93 57.23 52.54 53.29 912,102 +0.49(+0.93%)
Jan 11, 2011 53.35 56.27 52.47 52.80 681,819 +1.18(+2.29%)
Jan 10, 2011 49.60 51.89 48.85 51.62 194,670 +2.28(+4.62%)
Jan 07, 2011 49.39 49.92 48.48 49.34 79,874 +0.14(+0.28%)
Jan 06, 2011 49.22 49.54 48.68 49.20 136,098 +0.09(+0.18%)
Jan 05, 2011 48.00 49.11 47.82 49.11 201,383 +0.92(+1.91%)
Jan 04, 2011 49.50 49.97 47.51 48.19 197,571 -1.31(-2.65%)
Jan 03, 2011 49.25 50.62 49.24 49.50 303,437 +0.87(+1.79%)
Dec 31, 2010 49.25 49.82 48.59 48.63 88,822 -0.86(-1.74%)
Dec 30, 2010 48.87 49.85 48.00 49.49 132,445 +0.69(+1.41%)
Dec 29, 2010 48.54 49.00 48.23 48.80 50,334 +0.27(+0.56%)
Dec 28, 2010 48.60 48.60 48.14 48.53 44,302 -0.07(-0.14%)
Dec 27, 2010 48.18 48.94 47.93 48.60 34,392 +0.24(+0.50%)
Dec 23, 2010 48.67 49.23 48.13 48.36 96,010 -0.34(-0.70%)
Dec 22, 2010 48.67 48.75 47.85 48.70 124,865 +0.11(+0.23%)
Dec 21, 2010 48.03 48.62 47.85 48.59 116,768 +0.95(+1.99%)
Dec 20, 2010 47.62 48.23 47.22 47.64 146,889 +0.18(+0.38%)
Dec 17, 2010 46.90 47.53 46.68 47.46 387,713 +0.51(+1.09%)
Dec 16, 2010 46.30 47.03 45.97 46.95 144,206 +0.80(+1.73%)
Dec 15, 2010 46.89 47.16 45.75 46.15 313,324 -0.88(-1.87%)
Dec 14, 2010 47.79 48.23 46.21 47.03 306,154 -0.49(-1.03%)
Dec 13, 2010 49.60 49.62 47.49 47.52 255,472 -1.76(-3.57%)
Dec 10, 2010 47.75 50.28 47.47 49.28 364,055 +1.73(+3.64%)
Dec 09, 2010 48.11 48.11 47.37 47.55 89,642 -0.11(-0.23%)
Dec 08, 2010 47.93 48.19 47.53 47.66 107,654 -0.27(-0.56%)
Dec 07, 2010 47.89 48.39 47.49 47.93 167,215 +0.60(+1.27%)
Dec 06, 2010 47.15 47.94 47.10 47.33 119,896 -0.03(-0.06%)
Dec 03, 2010 46.25 47.50 46.24 47.36 129,096 +0.78(+1.67%)
Dec 02, 2010 46.02 46.71 45.70 46.58 175,006 +0.72(+1.57%)
Dec 01, 2010 44.70 46.09 43.96 45.86 195,028 +1.99(+4.54%)
Nov 30, 2010 43.60 44.30 42.77 43.87 98,397 -0.19(-0.43%)
Nov 29, 2010 44.10 44.37 43.47 44.06 123,393 -0.44(-0.99%)
Nov 26, 2010 44.50 44.95 44.15 44.50 24,382 -0.22(-0.49%)
Nov 24, 2010 43.17 44.72 44.72 44.72 127,454 +1.84(+4.29%)
Nov 23, 2010 42.73 43.02 42.15 42.88 106,037 -0.25(-0.58%)
Nov 22, 2010 42.08 43.22 42.08 43.13 105,512 +0.55(+1.29%)
Nov 19, 2010 42.40 42.86 42.38 42.58 73,441 +0.07(+0.16%)
Nov 18, 2010 41.94 42.85 41.54 42.51 88,497 +1.13(+2.73%)
Nov 17, 2010 41.29 41.76 41.08 41.38 100,039 +0.19(+0.46%)
Nov 16, 2010 41.57 42.29 41.06 41.19 130,391 -0.83(-1.98%)
Nov 15, 2010 42.23 42.56 41.58 42.02 50,157 -0.01(-0.02%)
Nov 12, 2010 42.36 42.67 41.58 42.03 55,253 -0.75(-1.75%)
Nov 11, 2010 42.35 43.15 41.62 42.78 114,352 -0.25(-0.58%)
Nov 10, 2010 42.57 43.03 42.12 43.03 113,515 +0.62(+1.46%)
Nov 09, 2010 42.77 42.97 42.23 42.41 119,414 -0.21(-0.49%)
Nov 08, 2010 41.77 42.94 41.74 42.62 85,075 +0.59(+1.40%)
Nov 05, 2010 41.90 42.25 41.53 42.03 96,458 +0.24(+0.57%)
Nov 04, 2010 41.75 42.20 41.45 41.79 134,515 +0.41(+0.99%)
Nov 03, 2010 41.21 41.71 40.91 41.38 78,872 +0.30(+0.73%)
Nov 02, 2010 41.26 41.27 40.32 41.08 221,470 +0.32(+0.79%)
Nov 01, 2010 41.69 41.69 40.49 40.76 171,179 -0.62(-1.50%)
Oct 29, 2010 40.63 41.74 40.63 41.38 112,359 +0.37(+0.90%)
Oct 28, 2010 42.00 42.00 40.58 41.01 264,542 -1.20(-2.84%)
Oct 27, 2010 40.02 42.52 40.02 42.21 335,215 +0.95(+2.30%)
Oct 25, 2010 41.10 41.64 41.03 41.26 159,727 +0.31(+0.76%)
Oct 22, 2010 40.09 41.01 40.09 40.95 64,249 +1.08(+2.71%)
Oct 21, 2010 39.89 40.59 39.20 39.87 141,247 +0.10(+0.25%)
Oct 20, 2010 39.42 40.10 39.34 39.77 112,355 +0.43(+1.09%)
Oct 19, 2010 40.05 40.19 39.09 39.34 128,802 -1.19(-2.94%)
Oct 18, 2010 40.27 40.65 40.09 40.53 102,237 +0.23(+0.57%)
Oct 15, 2010 40.75 40.75 40.04 40.30 136,564 -0.01(-0.02%)
Oct 14, 2010 40.38 41.09 40.08 40.31 116,233 -0.18(-0.44%)
Oct 13, 2010 39.51 40.85 39.43 40.49 134,044 +1.05(+2.66%)
Oct 12, 2010 38.74 39.61 38.40 39.44 46,466 +0.52(+1.34%)
Oct 11, 2010 38.79 39.39 38.56 38.92 61,717 +0.02(+0.05%)
Oct 08, 2010 38.46 39.20 37.77 38.90 98,556 +0.58(+1.51%)
Oct 07, 2010 38.33 38.40 37.50 38.32 122,806 +0.34(+0.90%)
Oct 06, 2010 40.05 40.05 37.98 37.98 269,415 -2.32(-5.76%)
Oct 05, 2010 39.00 40.66 38.66 40.30 281,165 +1.81(+4.70%)
Oct 04, 2010 38.73 39.08 37.97 38.49 89,233 -0.46(-1.18%)
Oct 01, 2010 39.06 39.06 37.98 38.95 115,185 +0.31(+0.80%)
Sep 30, 2010 38.91 39.23 38.00 38.64 187,797 -0.01(-0.03%)
Sep 29, 2010 38.14 38.81 38.14 38.65 132,526 +0.22(+0.57%)
Sep 28, 2010 38.17 38.81 37.78 38.43 183,359 +0.39(+1.03%)
Sep 27, 2010 37.87 38.11 37.50 38.04 155,887 +0.17(+0.45%)
Sep 24, 2010 37.51 37.89 37.18 37.87 160,479 +0.95(+2.57%)
Sep 23, 2010 37.35 38.05 36.85 36.92 164,597 -0.60(-1.60%)
Sep 22, 2010 37.08 37.57 36.86 37.52 185,965 +0.39(+1.05%)
Sep 21, 2010 37.26 37.65 37.01 37.13 120,195 -0.24(-0.64%)
Sep 20, 2010 36.11 37.46 36.11 37.37 129,814 +1.24(+3.43%)
Sep 17, 2010 36.20 36.77 35.29 36.13 208,330 +0.25(+0.70%)
Sep 15, 2010 35.59 36.00 35.26 35.88 223,095 +0.15(+0.42%)
Sep 14, 2010 35.93 36.14 35.55 35.73 219,892 -0.22(-0.61%)
Sep 13, 2010 35.51 36.42 34.96 35.95 382,231 +0.80(+2.28%)
Sep 10, 2010 35.43 35.43 34.81 35.15 85,290 -0.22(-0.62%)
Sep 09, 2010 35.49 35.69 35.00 35.37 107,458 +0.10(+0.28%)
Sep 08, 2010 35.01 35.32 34.85 35.27 72,117 +0.44(+1.26%)
Sep 07, 2010 34.87 35.00 34.59 34.83 145,469 -0.07(-0.20%)
Sep 03, 2010 35.01 35.01 34.37 34.90 143,710 -0.02(-0.06%)
Sep 02, 2010 34.03 35.00 33.98 34.92 186,354 +0.87(+2.56%)
Sep 01, 2010 33.48 34.26 33.23 34.05 195,898 +1.13(+3.43%)
Aug 31, 2010 33.20 33.40 32.61 32.92 223,647 -0.26(-0.78%)
Aug 30, 2010 33.80 34.08 33.12 33.18 114,560 -0.87(-2.56%)
Aug 27, 2010 33.63 34.34 33.02 34.05 191,695 +0.79(+2.38%)
Aug 26, 2010 33.96 34.42 33.21 33.26 253,559 -0.66(-1.95%)
Aug 25, 2010 33.07 33.98 32.90 33.92 152,126 +0.63(+1.89%)
Aug 24, 2010 32.63 33.53 32.28 33.29 153,312 +0.20(+0.60%)
Aug 23, 2010 33.20 33.63 32.65 33.09 142,099 +0.02(+0.06%)
Aug 20, 2010 31.92 33.16 31.88 33.07 319,421 +1.10(+3.44%)
Aug 19, 2010 32.15 32.45 31.61 31.97 231,769 -0.39(-1.21%)
Aug 18, 2010 32.57 32.67 32.10 32.36 211,597 -0.26(-0.80%)
Aug 17, 2010 32.92 32.92 32.50 32.62 155,407 +0.07(+0.22%)
Aug 16, 2010 32.50 32.93 32.34 32.55 131,266 +0.04(+0.12%)
Aug 13, 2010 32.50 33.07 32.30 32.51 153,074 -0.06(-0.18%)
Aug 12, 2010 32.48 33.10 32.21 32.57 109,665 -0.41(-1.24%)
Aug 11, 2010 33.14 33.31 32.59 32.98 193,131 -0.53(-1.58%)
Aug 10, 2010 33.86 34.00 33.06 33.51 171,272 -0.55(-1.61%)
Aug 09, 2010 33.64 34.43 33.43 34.06 196,114 +0.73(+2.19%)
Aug 06, 2010 31.94 33.50 31.81 33.33 256,299 +1.07(+3.32%)
Aug 05, 2010 32.17 32.65 32.14 32.26 147,061 -0.21(-0.65%)
Aug 04, 2010 31.72 32.50 31.38 32.47 497,331 +0.81(+2.56%)
Aug 03, 2010 32.10 32.34 31.43 31.66 504,507 -0.56(-1.74%)
Aug 02, 2010 32.70 32.75 31.97 32.22 462,910 -0.04(-0.12%)
Jul 30, 2010 32.75 33.00 32.12 32.26 289,077 -0.56(-1.71%)
Jul 29, 2010 34.30 34.70 32.74 32.82 475,470 -1.34(-3.92%)
Jul 28, 2010 36.04 36.80 34.10 34.16 594,922 -2.20(-6.05%)
Jul 27, 2010 36.94 37.13 36.17 36.36 232,695 -0.37(-1.01%)
Jul 26, 2010 35.93 36.79 35.93 36.73 165,934 +1.03(+2.89%)
Jul 23, 2010 34.74 35.77 34.61 35.70 190,935 +0.70(+2.00%)
Jul 22, 2010 34.66 35.22 34.15 35.00 141,245 +0.92(+2.70%)
Jul 21, 2010 34.90 35.21 33.88 34.08 137,282 -0.47(-1.36%)
Jul 20, 2010 33.21 34.58 32.94 34.55 123,814 +1.01(+3.01%)
Jul 19, 2010 33.50 34.25 33.06 33.54 123,219 +0.53(+1.61%)
Jul 16, 2010 33.96 34.27 32.92 33.01 169,251 -1.13(-3.31%)
Jul 15, 2010 33.93 34.21 33.28 34.14 152,052 +0.25(+0.74%)
Jul 14, 2010 33.93 34.18 33.51 33.89 122,130 -0.17(-0.50%)
Jul 13, 2010 33.86 34.25 33.34 34.06 201,535 +0.70(+2.10%)
Jul 12, 2010 33.66 34.03 33.06 33.36 136,393 -0.38(-1.13%)
Jul 09, 2010 33.33 33.82 32.92 33.74 158,105 +0.27(+0.81%)
Jul 08, 2010 33.75 33.76 33.18 33.47 160,761 -0.02(-0.06%)
Jul 07, 2010 33.13 33.54 32.71 33.49 183,372 +0.59(+1.79%)
Jul 06, 2010 33.00 33.73 32.38 32.90 185,342 +0.34(+1.04%)
Jul 02, 2010 32.79 32.82 32.36 32.56 142,597 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.