Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Software (NQ: ULTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 24.47 24.86 24.21 24.24 200,980 -0.29(-1.18%)
Jun 29, 2009 23.80 24.65 23.44 24.53 163,105 +0.76(+3.20%)
Jun 26, 2009 23.85 23.96 23.62 23.77 229,944 -0.21(-0.88%)
Jun 25, 2009 23.40 23.99 22.92 23.98 133,078 +0.90(+3.90%)
Jun 24, 2009 23.31 23.50 23.01 23.08 192,658 +0.14(+0.61%)
Jun 23, 2009 23.35 23.72 22.87 22.94 209,467 -0.18(-0.78%)
Jun 22, 2009 23.79 23.82 23.12 23.12 211,624 -0.91(-3.79%)
Jun 19, 2009 25.17 25.22 23.69 24.03 308,241 -0.73(-2.95%)
Jun 18, 2009 24.73 25.02 24.41 24.76 109,748 -0.13(-0.52%)
Jun 17, 2009 24.01 24.98 23.96 24.89 140,774 +0.83(+3.45%)
Jun 16, 2009 24.63 24.96 23.91 24.06 144,469 -0.59(-2.39%)
Jun 15, 2009 25.05 25.05 24.32 24.65 138,112 -0.59(-2.34%)
Jun 12, 2009 24.44 25.25 24.18 25.24 155,439 +0.81(+3.32%)
Jun 11, 2009 24.78 25.45 24.38 24.43 380,134 -1.34(-5.20%)
Jun 10, 2009 25.97 26.12 25.24 25.77 308,629 -0.06(-0.23%)
Jun 09, 2009 25.78 25.93 25.31 25.83 282,575 +0.12(+0.47%)
Jun 08, 2009 25.95 26.23 25.62 25.71 230,383 -0.67(-2.54%)
Jun 05, 2009 25.92 26.92 25.91 26.38 325,001 +0.40(+1.54%)
Jun 04, 2009 25.04 26.00 24.89 25.98 353,771 +0.94(+3.75%)
Jun 03, 2009 24.77 25.38 24.47 25.04 614,919 +0.54(+2.20%)
Jun 02, 2009 22.23 24.60 22.21 24.50 413,030 +2.27(+10.21%)
Jun 01, 2009 20.50 22.26 20.50 22.23 496,091 +1.92(+9.45%)
May 29, 2009 20.17 20.33 19.47 20.31 291,122 +0.14(+0.69%)
May 28, 2009 20.04 20.24 19.71 20.17 129,778 +0.22(+1.10%)
May 27, 2009 19.77 20.35 19.62 19.95 224,200 +0.11(+0.55%)
May 26, 2009 18.79 19.86 18.79 19.84 145,518 +1.05(+5.59%)
May 22, 2009 18.85 19.17 18.56 18.79 108,111 -0.01(-0.05%)
May 21, 2009 18.82 19.19 18.50 18.80 131,879 -0.19(-1.00%)
May 20, 2009 18.44 19.25 18.44 18.99 210,350 +0.59(+3.21%)
May 19, 2009 18.29 18.66 18.20 18.40 122,570 +0.13(+0.71%)
May 18, 2009 17.84 18.43 17.74 18.27 191,801 +0.59(+3.34%)
May 15, 2009 17.71 18.24 17.44 17.68 173,336 -0.09(-0.51%)
May 14, 2009 17.78 18.11 17.61 17.77 110,027 +0.01(+0.06%)
May 13, 2009 17.75 17.84 17.46 17.76 223,264 -0.30(-1.66%)
May 12, 2009 18.53 18.57 17.46 18.06 284,065 -0.46(-2.48%)
May 11, 2009 18.53 18.70 18.22 18.52 135,985 -0.23(-1.23%)
May 08, 2009 18.94 19.48 18.58 18.75 158,151 +0.01(+0.05%)
May 07, 2009 19.80 19.87 18.58 18.74 224,817 -0.90(-4.58%)
May 06, 2009 20.09 20.49 19.25 19.64 154,472 -0.43(-2.14%)
May 05, 2009 19.86 20.09 19.52 20.07 221,498 +0.13(+0.65%)
May 04, 2009 18.82 19.99 18.50 19.94 251,587 +1.21(+6.46%)
May 01, 2009 18.88 18.95 18.32 18.73 216,096 +0.00(+0.00%)
Apr 30, 2009 19.30 20.66 18.69 18.73 525,708 -0.47(-2.45%)
Apr 29, 2009 17.75 19.89 17.51 19.20 868,666 +1.15(+6.37%)
Apr 28, 2009 18.35 18.70 17.97 18.05 377,923 -0.38(-2.06%)
Apr 27, 2009 19.01 19.30 18.38 18.43 347,688 -0.84(-4.36%)
Apr 24, 2009 18.90 19.63 18.48 19.27 207,869 +0.60(+3.21%)
Apr 23, 2009 19.39 19.66 18.37 18.67 155,135 -0.72(-3.71%)
Apr 22, 2009 19.46 20.10 19.28 19.39 158,005 -0.46(-2.32%)
Apr 21, 2009 19.28 20.39 19.00 19.85 147,475 +0.56(+2.90%)
Apr 20, 2009 19.26 19.75 18.65 19.29 177,095 -0.37(-1.88%)
Apr 17, 2009 19.49 19.97 19.37 19.66 154,672 +0.28(+1.44%)
Apr 16, 2009 18.72 19.50 18.53 19.38 238,019 +0.77(+4.14%)
Apr 15, 2009 18.23 18.83 18.19 18.61 198,852 +0.32(+1.75%)
Apr 14, 2009 19.00 19.22 18.21 18.29 159,320 -1.05(-5.43%)
Apr 13, 2009 19.30 19.54 18.74 19.34 100,927 -0.20(-1.02%)
Apr 09, 2009 18.53 19.73 18.53 19.54 172,459 +1.07(+5.79%)
Apr 08, 2009 17.96 18.51 17.94 18.47 117,978 +0.69(+3.88%)
Apr 07, 2009 18.00 18.29 17.56 17.78 185,253 -0.40(-2.20%)
Apr 06, 2009 18.65 18.68 17.80 18.18 205,764 -0.64(-3.40%)
Apr 03, 2009 18.81 19.06 18.40 18.82 214,126 +0.02(+0.11%)
Apr 02, 2009 17.83 18.94 17.75 18.80 333,673 +1.15(+6.52%)
Apr 01, 2009 17.02 17.88 16.49 17.65 192,145 +0.39(+2.26%)
Mar 31, 2009 17.56 17.82 17.13 17.26 328,547 -0.09(-0.52%)
Mar 30, 2009 17.86 18.20 16.83 17.35 148,620 -1.53(-8.10%)
Mar 26, 2009 18.48 18.88 17.55 18.88 290,473 +0.59(+3.23%)
Mar 25, 2009 17.40 18.96 17.24 18.29 266,149 +0.89(+5.11%)
Mar 24, 2009 17.78 17.84 17.29 17.40 284,158 -0.65(-3.60%)
Mar 23, 2009 17.15 18.05 15.67 18.05 348,941 +2.77(+18.13%)
Mar 20, 2009 17.24 17.32 15.21 15.28 246,174 -1.53(-9.10%)
Mar 19, 2009 17.07 17.25 16.59 16.81 102,235 -0.19(-1.12%)
Mar 18, 2009 16.30 17.00 15.93 17.00 122,003 +0.68(+4.17%)
Mar 17, 2009 15.70 16.32 15.54 16.32 133,004 +0.59(+3.75%)
Mar 16, 2009 16.27 16.63 15.55 15.73 201,331 -0.37(-2.30%)
Mar 13, 2009 16.28 16.40 15.88 16.10 139,512 -0.09(-0.56%)
Mar 12, 2009 14.39 16.49 14.23 16.19 320,976 +1.78(+12.35%)
Mar 11, 2009 14.73 15.33 14.09 14.41 189,623 -0.28(-1.91%)
Mar 10, 2009 13.84 15.07 13.67 14.69 261,819 +1.05(+7.70%)
Mar 09, 2009 13.02 13.74 12.98 13.64 216,090 +0.45(+3.41%)
Mar 06, 2009 13.58 13.58 12.82 13.19 204,258 -0.29(-2.15%)
Mar 05, 2009 13.30 13.75 13.26 13.48 201,586 +0.08(+0.60%)
Mar 04, 2009 13.35 13.68 13.03 13.40 216,075 +0.26(+1.98%)
Mar 02, 2009 12.77 13.30 12.40 13.14 267,158 +0.19(+1.47%)
Feb 27, 2009 12.73 13.28 12.70 12.95 327,914 -0.03(-0.23%)
Feb 26, 2009 13.52 13.52 12.96 12.98 171,342 -0.03(-0.23%)
Feb 25, 2009 13.33 13.33 12.98 13.01 178,065 -0.45(-3.34%)
Feb 24, 2009 13.27 13.59 13.08 13.46 184,799 +0.40(+3.06%)
Feb 23, 2009 13.90 13.90 13.05 13.06 207,544 -0.77(-5.57%)
Feb 20, 2009 13.48 14.01 13.48 13.83 246,245 +0.15(+1.10%)
Feb 19, 2009 13.99 14.27 13.65 13.68 163,416 -0.22(-1.58%)
Feb 18, 2009 14.06 14.21 13.63 13.90 164,499 +0.04(+0.29%)
Feb 17, 2009 14.05 14.14 13.81 13.86 141,156 -0.57(-3.95%)
Feb 13, 2009 14.17 14.75 14.02 14.43 323,113 +0.23(+1.62%)
Feb 12, 2009 13.95 14.57 13.92 14.20 201,116 -0.39(-2.67%)
Feb 11, 2009 14.23 14.80 14.23 14.59 250,111 +0.38(+2.67%)
Feb 10, 2009 14.76 15.00 14.07 14.21 205,604 -0.68(-4.57%)
Feb 09, 2009 14.93 15.19 14.75 14.89 205,772 -0.11(-0.73%)
Feb 06, 2009 13.37 16.15 13.37 15.00 1,054,231 +0.87(+6.16%)
Feb 05, 2009 13.24 14.36 12.95 14.13 640,041 +0.87(+6.56%)
Feb 04, 2009 13.32 13.61 13.21 13.26 320,407 -0.04(-0.30%)
Feb 03, 2009 13.69 14.03 13.25 13.30 412,335 -0.44(-3.20%)
Feb 02, 2009 13.71 14.00 13.57 13.74 175,248 -0.03(-0.22%)
Jan 30, 2009 14.20 14.49 13.72 13.77 365,622 -0.40(-2.82%)
Jan 29, 2009 14.33 14.59 14.12 14.17 108,108 -0.27(-1.87%)
Jan 28, 2009 13.94 14.67 13.79 14.44 163,717 +0.72(+5.25%)
Jan 27, 2009 13.65 13.87 13.33 13.72 182,401 +0.15(+1.11%)
Jan 26, 2009 13.56 13.90 13.28 13.57 152,365 +0.07(+0.52%)
Jan 23, 2009 13.78 13.94 13.35 13.50 239,395 -0.42(-3.02%)
Jan 22, 2009 14.34 14.45 13.63 13.92 123,937 -0.78(-5.31%)
Jan 21, 2009 13.83 14.74 13.80 14.70 215,385 +1.00(+7.30%)
Jan 20, 2009 13.94 14.19 13.60 13.70 243,065 -0.41(-2.91%)
Jan 16, 2009 13.90 14.26 13.89 14.11 226,143 +0.09(+0.64%)
Jan 15, 2009 14.21 14.24 13.63 14.02 188,316 -0.20(-1.41%)
Jan 14, 2009 14.30 14.47 14.10 14.22 176,592 -0.26(-1.80%)
Jan 13, 2009 14.66 14.90 14.35 14.48 216,583 -0.30(-2.03%)
Jan 12, 2009 15.07 15.17 14.68 14.78 123,682 -0.27(-1.79%)
Jan 09, 2009 15.65 15.80 15.03 15.05 170,227 -0.65(-4.14%)
Jan 08, 2009 15.75 15.91 15.46 15.70 210,548 -0.27(-1.69%)
Jan 07, 2009 16.10 16.46 15.86 15.97 168,490 -0.46(-2.80%)
Jan 06, 2009 16.30 16.65 16.30 16.43 121,179 +0.12(+0.74%)
Jan 05, 2009 16.08 16.55 15.46 16.31 145,542 +0.27(+1.68%)
Jan 02, 2009 14.65 16.18 14.65 16.04 158,878 +1.44(+9.86%)
Dec 31, 2008 14.36 14.98 14.11 14.60 369,320 +0.30(+2.10%)
Dec 30, 2008 13.97 14.35 13.48 14.30 281,674 +0.43(+3.10%)
Dec 29, 2008 14.43 14.43 13.35 13.87 294,739 -0.66(-4.54%)
Dec 26, 2008 14.52 14.74 14.19 14.53 67,194 +0.05(+0.35%)
Dec 24, 2008 14.76 14.76 14.42 14.48 38,268 -0.31(-2.10%)
Dec 23, 2008 14.95 15.29 14.67 14.79 71,070 -0.07(-0.47%)
Dec 22, 2008 15.08 15.45 14.31 14.86 146,311 -0.13(-0.87%)
Dec 19, 2008 15.36 15.88 14.84 14.99 336,818 -0.04(-0.27%)
Dec 18, 2008 15.28 15.77 14.79 15.03 198,010 -0.24(-1.57%)
Dec 17, 2008 15.09 15.32 14.72 15.27 114,834 +0.27(+1.80%)
Dec 16, 2008 14.58 15.04 14.41 15.00 146,615 +0.71(+4.97%)
Dec 15, 2008 14.86 15.17 13.88 14.29 156,841 -0.48(-3.25%)
Dec 12, 2008 14.34 15.12 14.29 14.77 233,598 +0.17(+1.16%)
Dec 11, 2008 15.54 16.06 14.41 14.60 280,022 -1.14(-7.24%)
Dec 10, 2008 15.97 16.10 15.44 15.74 126,450 -0.02(-0.13%)
Dec 09, 2008 16.09 16.85 15.49 15.76 161,020 -0.44(-2.72%)
Dec 08, 2008 15.80 16.71 15.72 16.20 294,778 +0.77(+4.99%)
Dec 05, 2008 13.75 15.46 13.69 15.43 347,070 +1.53(+11.01%)
Dec 04, 2008 13.73 14.28 13.58 13.90 290,565 -0.20(-1.42%)
Dec 03, 2008 13.59 14.30 13.43 14.10 313,248 +0.11(+0.79%)
Dec 02, 2008 13.88 14.16 13.44 13.99 190,085 +0.41(+3.02%)
Dec 01, 2008 15.00 15.00 13.51 13.58 249,159 -1.73(-11.30%)
Nov 28, 2008 15.24 15.42 14.95 15.31 98,091 -0.03(-0.20%)
Nov 26, 2008 13.62 15.35 13.62 15.34 251,100 +1.43(+10.28%)
Nov 25, 2008 14.22 14.24 13.22 13.91 351,184 -0.21(-1.49%)
Nov 24, 2008 13.09 14.25 12.85 14.12 309,209 +1.30(+10.14%)
Nov 21, 2008 12.56 12.92 11.38 12.82 393,802 +0.49(+3.97%)
Nov 20, 2008 12.04 13.07 11.86 12.33 534,804 +0.17(+1.40%)
Nov 19, 2008 12.81 13.05 12.15 12.16 193,999 -0.64(-5.00%)
Nov 18, 2008 13.66 13.78 12.29 12.80 374,386 -0.75(-5.54%)
Nov 17, 2008 13.57 14.02 13.40 13.55 440,352 -0.02(-0.15%)
Nov 14, 2008 14.27 14.71 13.55 13.57 202,203 -1.06(-7.25%)
Nov 13, 2008 13.38 14.66 12.72 14.63 278,613 +1.28(+9.59%)
Nov 12, 2008 13.45 13.99 13.26 13.35 318,110 -0.29(-2.13%)
Nov 11, 2008 13.49 13.99 13.26 13.64 319,039 -0.01(-0.07%)
Nov 10, 2008 13.92 14.21 13.24 13.65 301,522 -0.07(-0.51%)
Nov 07, 2008 14.01 14.10 13.01 13.72 848,665 +0.13(+0.96%)
Nov 06, 2008 14.34 14.82 13.56 13.59 429,175 -0.83(-5.76%)
Nov 05, 2008 14.97 15.09 14.39 14.42 548,030 -0.65(-4.31%)
Nov 04, 2008 14.40 15.15 14.10 15.07 716,814 +0.97(+6.88%)
Nov 03, 2008 14.01 14.24 13.25 14.10 601,103 +0.77(+5.78%)
Oct 31, 2008 12.62 13.37 12.62 13.33 916,736 +0.58(+4.55%)
Oct 30, 2008 13.17 13.36 12.46 12.75 1,154,684 -0.23(-1.77%)
Oct 29, 2008 11.63 13.72 10.70 12.98 3,094,039 -2.55(-16.42%)
Oct 28, 2008 14.90 15.64 14.33 15.53 358,634 +0.81(+5.50%)
Oct 27, 2008 15.08 15.48 14.67 14.72 291,747 -0.37(-2.45%)
Oct 24, 2008 14.55 15.18 13.88 15.09 433,073 -0.10(-0.66%)
Oct 23, 2008 16.00 16.74 14.91 15.19 398,677 -0.87(-5.42%)
Oct 22, 2008 17.10 17.10 15.76 16.06 366,419 -1.37(-7.86%)
Oct 21, 2008 18.17 18.59 17.37 17.43 235,844 -1.24(-6.64%)
Oct 20, 2008 19.05 19.15 18.09 18.67 391,382 -0.16(-0.85%)
Oct 17, 2008 18.70 19.53 18.28 18.83 578,470 -0.62(-3.19%)
Oct 16, 2008 18.54 19.50 18.08 19.45 512,961 +1.02(+5.53%)
Oct 15, 2008 19.88 20.53 18.23 18.43 419,869 -0.95(-4.90%)
Oct 14, 2008 21.36 21.57 19.02 19.38 273,823 -1.51(-7.23%)
Oct 13, 2008 20.00 20.95 19.78 20.89 336,742 +1.50(+7.74%)
Oct 10, 2008 17.93 19.97 16.87 19.39 628,947 +1.08(+5.90%)
Oct 09, 2008 19.64 19.92 18.29 18.31 371,024 -0.93(-4.83%)
Oct 08, 2008 19.53 20.00 18.91 19.24 1,179,342 -0.49(-2.48%)
Oct 07, 2008 20.90 22.06 19.71 19.73 806,900 -0.93(-4.50%)
Oct 06, 2008 21.40 21.83 19.99 20.66 731,853 -1.09(-5.01%)
Oct 03, 2008 23.00 23.44 21.73 21.75 481,009 -1.26(-5.48%)
Oct 02, 2008 24.63 24.63 22.92 23.01 343,480 -1.81(-7.29%)
Oct 01, 2008 26.82 26.82 24.56 24.82 712,077 -2.18(-8.07%)
Sep 30, 2008 26.98 27.35 26.42 27.00 275,883 +0.32(+1.20%)
Sep 29, 2008 28.72 28.72 26.46 26.68 487,483 -2.45(-8.41%)
Sep 26, 2008 28.75 29.20 28.06 29.13 425,609 +0.12(+0.41%)
Sep 25, 2008 28.33 29.33 28.30 29.01 388,416 +0.74(+2.62%)
Sep 24, 2008 28.28 28.99 27.73 28.27 179,371 +0.09(+0.32%)
Sep 23, 2008 28.30 28.95 28.05 28.18 198,283 -0.15(-0.53%)
Sep 22, 2008 29.92 30.17 28.29 28.33 284,403 -1.69(-5.63%)
Sep 19, 2008 29.76 31.28 29.55 30.02 819,519 +1.35(+4.71%)
Sep 18, 2008 27.53 29.87 26.88 28.67 729,502 +1.67(+6.19%)
Sep 17, 2008 27.34 27.88 26.90 27.00 315,711 -0.72(-2.60%)
Sep 16, 2008 26.42 27.82 26.22 27.72 687,004 +1.64(+6.29%)
Sep 15, 2008 26.60 27.07 26.06 26.08 453,994 -0.67(-2.50%)
Sep 12, 2008 27.02 27.61 26.69 26.75 538,921 -0.54(-1.98%)
Sep 11, 2008 27.16 27.52 26.79 27.29 450,525 -0.50(-1.80%)
Sep 10, 2008 27.99 28.15 27.43 27.79 191,714 +0.09(+0.32%)
Sep 09, 2008 27.74 28.26 27.23 27.70 347,753 +0.10(+0.36%)
Sep 08, 2008 27.80 28.08 27.25 27.60 193,237 +0.42(+1.55%)
Sep 05, 2008 27.30 27.57 26.72 27.18 233,500 -0.29(-1.06%)
Sep 04, 2008 27.84 27.84 27.01 27.47 242,117 -0.52(-1.86%)
Sep 03, 2008 28.18 28.25 27.76 27.99 243,419 -0.14(-0.50%)
Sep 02, 2008 28.48 28.81 27.89 28.13 165,292 +0.09(+0.32%)
Aug 29, 2008 28.34 28.53 27.65 28.04 138,500 -0.43(-1.51%)
Aug 28, 2008 27.78 28.52 27.58 28.47 403,318 +0.74(+2.67%)
Aug 27, 2008 27.90 28.16 27.45 27.73 773,678 -0.11(-0.40%)
Aug 26, 2008 28.10 28.20 27.58 27.84 277,255 -0.35(-1.24%)
Aug 25, 2008 29.16 29.36 28.08 28.19 168,781 -1.04(-3.56%)
Aug 22, 2008 29.25 29.27 29.01 29.23 418,884 +0.01(+0.03%)
Aug 21, 2008 29.22 29.84 28.82 29.22 634,468 -0.03(-0.10%)
Aug 20, 2008 29.65 30.00 28.82 29.25 276,267 -0.10(-0.34%)
Aug 19, 2008 30.18 30.18 29.12 29.35 342,967 -1.12(-3.68%)
Aug 18, 2008 31.12 31.12 29.85 30.47 234,089 -0.53(-1.71%)
Aug 15, 2008 30.50 31.20 30.21 31.00 358,935 +0.70(+2.31%)
Aug 14, 2008 29.15 30.41 29.13 30.30 533,154 +1.02(+3.48%)
Aug 13, 2008 29.07 29.57 29.00 29.28 264,676 +0.28(+0.97%)
Aug 12, 2008 29.30 29.31 28.65 29.00 366,828 -0.32(-1.09%)
Aug 11, 2008 27.82 29.84 27.49 29.32 367,651 +1.52(+5.47%)
Aug 08, 2008 26.90 27.98 26.75 27.80 211,021 +0.91(+3.38%)
Aug 07, 2008 26.85 27.25 26.37 26.89 223,253 -0.30(-1.10%)
Aug 06, 2008 25.51 27.45 25.51 27.19 780,108 +1.52(+5.92%)
Aug 05, 2008 26.00 26.00 25.38 25.67 476,884 +0.03(+0.12%)
Aug 04, 2008 26.11 26.12 25.48 25.64 466,618 -0.53(-2.03%)
Aug 01, 2008 26.37 26.39 25.61 26.17 535,357 -0.06(-0.23%)
Jul 31, 2008 25.60 26.34 25.21 26.23 1,162,268 -0.01(-0.04%)
Jul 30, 2008 24.73 27.50 23.12 26.24 5,838,928 -6.76(-20.48%)
Jul 29, 2008 33.00 33.90 32.13 33.00 267,401 +0.61(+1.88%)
Jul 28, 2008 32.30 32.58 31.52 32.39 568,431 -0.11(-0.34%)
Jul 25, 2008 33.40 33.40 32.15 32.50 393,438 -0.71(-2.14%)
Jul 24, 2008 33.44 33.59 33.00 33.21 192,051 -0.02(-0.06%)
Jul 23, 2008 34.16 34.16 33.14 33.23 318,229 -0.91(-2.67%)
Jul 22, 2008 33.80 34.36 33.67 34.14 263,765 +0.09(+0.26%)
Jul 21, 2008 36.01 36.04 32.92 34.05 1,261,992 -2.05(-5.68%)
Jul 18, 2008 36.27 36.60 35.80 36.10 1,162,363 -0.53(-1.45%)
Jul 17, 2008 36.07 36.73 35.25 36.63 356,967 +0.78(+2.18%)
Jul 16, 2008 35.22 36.09 34.55 35.85 154,676 +0.84(+2.40%)
Jul 15, 2008 34.49 35.33 33.57 35.01 266,298 +0.38(+1.10%)
Jul 14, 2008 35.54 35.54 34.49 34.63 167,019 -0.63(-1.79%)
Jul 11, 2008 34.69 35.40 34.12 35.26 286,830 +0.33(+0.94%)
Jul 10, 2008 35.00 35.00 34.14 34.93 318,123 -0.22(-0.63%)
Jul 09, 2008 36.39 36.68 35.00 35.15 353,693 -1.16(-3.19%)
Jul 08, 2008 35.97 36.50 35.32 36.31 237,739 +0.50(+1.40%)
Jul 07, 2008 35.90 36.42 35.10 35.81 333,662 +0.19(+0.53%)
Jul 04, 2008 35.88 35.99 34.53 35.62 100,765 +0.00(+0.00%)
Jul 03, 2008 35.88 35.99 34.53 35.62 100,765 -0.10(-0.28%)
Jul 02, 2008 36.79 37.25 35.27 35.72 271,461 -1.14(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.