Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 135.59 136.40 135.38 136.27 5,375,496 +1.13(+0.84%)
Jun 29, 2021 135.61 135.84 134.64 135.14 3,477,173 -0.09(-0.07%)
Jun 28, 2021 134.97 135.74 134.84 135.23 4,656,843 +0.57(+0.42%)
Jun 25, 2021 134.05 135.00 133.57 134.66 6,945,787 +0.69(+0.52%)
Jun 24, 2021 133.22 134.22 133.00 133.97 4,152,466 +0.75(+0.57%)
Jun 23, 2021 134.33 134.39 133.20 133.22 4,242,329 -1.78(-1.32%)
Jun 22, 2021 134.94 135.66 134.54 135.00 4,274,522 +0.21(+0.16%)
Jun 21, 2021 134.04 134.95 133.77 134.79 5,332,647 +1.05(+0.78%)
Jun 18, 2021 136.09 136.09 133.56 133.74 11,592,792 -2.85(-2.09%)
Jun 17, 2021 135.42 137.03 135.11 136.59 5,780,777 +1.31(+0.97%)
Jun 16, 2021 136.90 137.28 134.96 135.28 5,971,525 -1.36(-1.00%)
Jun 15, 2021 136.94 137.19 136.18 136.65 4,628,320 +0.01(+0.01%)
Jun 14, 2021 135.62 136.69 135.00 136.64 4,163,617 +0.81(+0.60%)
Jun 11, 2021 136.16 136.22 135.00 135.83 4,745,825 +0.08(+0.06%)
Jun 10, 2021 134.56 136.13 134.39 135.75 5,108,554 +1.38(+1.03%)
Jun 09, 2021 135.42 135.74 134.29 134.37 4,361,687 -0.25(-0.18%)
Jun 08, 2021 135.84 135.99 134.19 134.61 6,520,938 -1.27(-0.93%)
Jun 07, 2021 135.89 136.34 134.93 135.88 5,136,723 -0.08(-0.06%)
Jun 04, 2021 136.11 136.66 135.62 135.97 4,814,084 +0.16(+0.12%)
Jun 03, 2021 134.93 135.89 134.42 135.81 5,057,633 +0.48(+0.36%)
Jun 02, 2021 135.31 135.61 134.42 135.33 4,979,924 +0.54(+0.40%)
Jun 01, 2021 135.84 135.90 134.29 134.79 6,057,249 -0.28(-0.21%)
May 28, 2021 134.59 135.58 134.43 135.07 5,381,835 +1.31(+0.98%)
May 27, 2021 135.64 135.83 133.70 133.76 10,080,505 -1.64(-1.21%)
May 26, 2021 135.04 135.74 134.83 135.40 4,887,764 +0.00(+0.00%)
May 25, 2021 134.99 135.46 134.22 135.40 5,092,296 +0.41(+0.30%)
May 24, 2021 134.80 135.44 134.22 134.99 3,973,406 +0.69(+0.51%)
May 21, 2021 135.01 135.41 133.77 134.30 5,689,138 -0.12(-0.09%)
May 20, 2021 132.62 134.88 132.49 134.42 4,342,277 +1.64(+1.24%)
May 19, 2021 132.06 132.96 131.55 132.78 4,855,086 -0.07(-0.05%)
May 18, 2021 133.88 134.17 132.68 132.85 4,958,611 -0.60(-0.45%)
May 17, 2021 134.21 134.58 133.03 133.46 4,104,105 -0.38(-0.29%)
May 14, 2021 134.40 135.03 133.68 133.84 4,627,216 +0.20(+0.15%)
May 13, 2021 131.69 134.32 131.09 133.64 5,311,505 +1.95(+1.48%)
May 12, 2021 132.28 133.06 131.34 131.68 6,190,489 -1.30(-0.97%)
May 11, 2021 134.37 134.80 132.41 132.98 6,128,118 -0.98(-0.73%)
May 10, 2021 133.75 135.12 133.40 133.96 5,772,762 +1.06(+0.80%)
May 07, 2021 132.60 133.30 131.99 132.90 4,579,389 +0.00(+0.00%)
May 06, 2021 131.90 133.26 131.48 132.89 4,897,913 +1.52(+1.16%)
May 05, 2021 131.22 131.99 131.04 131.37 5,810,895 -0.06(-0.05%)
May 04, 2021 133.28 134.00 131.01 131.44 7,230,423 -1.67(-1.26%)
May 03, 2021 132.41 134.01 131.56 133.11 6,692,794 +1.49(+1.13%)
Apr 30, 2021 130.85 131.69 130.10 131.62 5,532,573 +0.20(+0.15%)
Apr 29, 2021 129.74 131.87 129.62 131.42 5,147,317 +1.93(+1.49%)
Apr 28, 2021 131.01 131.19 129.40 129.49 5,435,350 -0.97(-0.74%)
Apr 27, 2021 130.21 130.72 129.77 130.46 5,139,943 -0.43(-0.33%)
Apr 26, 2021 132.89 133.09 130.54 130.89 6,371,170 -2.25(-1.69%)
Apr 23, 2021 132.85 133.61 132.44 133.14 4,769,713 -0.22(-0.16%)
Apr 22, 2021 133.52 133.89 132.73 133.36 5,371,735 -0.83(-0.62%)
Apr 21, 2021 134.53 134.94 133.49 134.19 6,917,934 +1.16(+0.87%)
Apr 20, 2021 131.59 133.89 131.41 133.03 5,476,205 +0.88(+0.66%)
Apr 19, 2021 131.92 132.93 130.80 132.16 7,252,078 +0.54(+0.41%)
Apr 16, 2021 130.98 131.77 130.07 131.62 7,098,820 +1.69(+1.30%)
Apr 15, 2021 129.35 130.65 129.12 129.93 5,232,119 +0.18(+0.14%)
Apr 14, 2021 130.17 130.31 128.95 129.75 5,126,617 -0.86(-0.66%)
Apr 13, 2021 129.71 131.45 129.53 130.61 5,786,608 +0.03(+0.02%)
Apr 12, 2021 129.83 130.99 129.69 130.58 4,804,655 +0.41(+0.32%)
Apr 09, 2021 129.87 130.69 129.29 130.17 5,422,608 +0.03(+0.02%)
Apr 08, 2021 131.18 131.62 129.69 130.14 7,366,067 -0.79(-0.61%)
Apr 07, 2021 131.47 131.56 130.58 130.94 5,311,238 -0.24(-0.18%)
Apr 06, 2021 130.60 131.66 130.16 131.17 5,204,611 +0.47(+0.36%)
Apr 05, 2021 129.51 131.78 129.03 130.71 6,549,736 +1.72(+1.33%)
Apr 01, 2021 128.91 129.92 127.92 128.99 5,282,850 -0.16(-0.12%)
Mar 31, 2021 130.85 130.86 128.89 129.15 6,854,144 -1.00(-0.77%)
Mar 30, 2021 131.18 132.16 129.76 130.14 4,789,466 -2.07(-1.57%)
Mar 29, 2021 130.44 132.35 130.02 132.21 6,687,268 +1.93(+1.48%)
Mar 26, 2021 127.47 130.56 127.03 130.29 7,432,003 +2.80(+2.20%)
Mar 25, 2021 127.07 128.05 126.31 127.48 6,382,878 +0.75(+0.59%)
Mar 24, 2021 126.92 127.92 126.71 126.73 5,566,524 -0.59(-0.47%)
Mar 23, 2021 126.41 127.98 126.16 127.33 7,639,192 +1.52(+1.20%)
Mar 22, 2021 123.83 126.18 123.34 125.81 8,554,306 +3.01(+2.45%)
Mar 19, 2021 120.80 123.27 120.68 122.80 17,649,734 +1.80(+1.49%)
Mar 18, 2021 120.85 121.50 119.98 121.00 7,093,697 -1.00(-0.82%)
Mar 17, 2021 122.67 122.86 121.78 122.00 6,790,117 -0.36(-0.29%)
Mar 16, 2021 121.50 122.87 121.20 122.35 6,072,796 +0.89(+0.74%)
Mar 15, 2021 121.94 122.01 120.49 121.46 5,902,795 -0.01(-0.01%)
Mar 12, 2021 121.54 122.15 121.10 121.47 5,777,696 -0.16(-0.13%)
Mar 11, 2021 121.75 122.87 121.52 121.63 4,883,762 -0.33(-0.27%)
Mar 10, 2021 120.84 122.77 119.18 121.96 8,533,683 +1.21(+1.01%)
Mar 09, 2021 121.38 122.26 120.52 120.75 9,778,556 +0.11(+0.09%)
Mar 08, 2021 121.64 122.51 120.51 120.64 9,457,004 -0.82(-0.68%)
Mar 05, 2021 118.36 121.81 117.95 121.46 11,157,041 +3.83(+3.26%)
Mar 04, 2021 118.01 120.29 117.16 117.62 9,963,313 +0.65(+0.56%)
Mar 03, 2021 117.57 118.23 116.83 116.97 8,284,356 -1.75(-1.47%)
Mar 02, 2021 118.20 119.59 118.09 118.72 6,196,931 +0.41(+0.34%)
Mar 01, 2021 118.30 119.54 118.06 118.31 5,837,310 +1.30(+1.11%)
Feb 26, 2021 118.27 118.54 116.46 117.02 9,195,405 -0.73(-0.62%)
Feb 25, 2021 118.97 119.64 117.57 117.75 6,291,888 -1.89(-1.58%)
Feb 24, 2021 119.43 119.83 118.84 119.64 5,457,319 -0.62(-0.52%)
Feb 23, 2021 120.37 121.68 118.93 120.27 6,914,920 +0.72(+0.60%)
Feb 22, 2021 119.60 120.11 118.44 119.55 6,394,566 -0.47(-0.39%)
Feb 19, 2021 122.29 122.39 119.82 120.03 5,978,172 -2.59(-2.11%)
Feb 18, 2021 121.44 122.91 121.29 122.61 4,344,508 +0.82(+0.68%)
Feb 17, 2021 121.42 122.34 121.25 121.79 3,702,186 +0.07(+0.06%)
Feb 16, 2021 121.58 122.11 120.83 121.72 5,717,539 +0.46(+0.38%)
Feb 12, 2021 122.52 122.82 120.88 121.26 6,247,995 -1.00(-0.81%)
Feb 11, 2021 124.86 125.19 121.68 122.25 8,301,266 -2.47(-1.98%)
Feb 10, 2021 127.82 127.82 123.87 124.73 7,666,081 -1.72(-1.36%)
Feb 09, 2021 127.83 127.85 126.35 126.45 3,509,184 -0.72(-0.57%)
Feb 08, 2021 127.89 128.45 126.36 127.17 4,539,276 -0.51(-0.40%)
Feb 05, 2021 127.25 128.73 126.56 127.68 4,899,431 +1.16(+0.92%)
Feb 04, 2021 124.77 126.59 124.77 126.52 4,260,585 +1.50(+1.20%)
Feb 03, 2021 124.77 125.86 124.16 125.02 3,982,152 -0.33(-0.26%)
Feb 02, 2021 124.50 126.37 123.73 125.34 3,954,195 +1.27(+1.02%)
Feb 01, 2021 124.07 124.96 123.09 124.07 4,620,626 +0.37(+0.30%)
Jan 29, 2021 125.10 125.41 123.20 123.70 7,483,176 -2.37(-1.88%)
Jan 28, 2021 125.75 127.53 124.78 126.08 6,079,862 +1.04(+0.83%)
Jan 27, 2021 127.27 128.92 124.59 125.03 7,349,190 -3.40(-2.65%)
Jan 26, 2021 128.00 128.70 126.58 128.44 4,678,927 +1.47(+1.16%)
Jan 25, 2021 125.05 127.11 124.62 126.97 4,226,895 +1.44(+1.15%)
Jan 22, 2021 126.36 126.39 125.21 125.53 4,432,540 -0.92(-0.73%)
Jan 21, 2021 127.07 127.53 125.67 126.46 6,275,378 -1.56(-1.22%)
Jan 20, 2021 127.75 128.42 126.74 128.01 5,541,382 -0.66(-0.51%)
Jan 19, 2021 128.97 129.15 128.11 128.68 5,695,184 +0.61(+0.47%)
Jan 15, 2021 128.12 129.16 127.29 128.07 4,757,233 -0.33(-0.26%)
Jan 14, 2021 128.15 129.02 127.78 128.40 5,216,174 -0.75(-0.58%)
Jan 13, 2021 127.82 129.74 127.72 129.16 4,815,336 +1.05(+0.82%)
Jan 12, 2021 128.28 128.61 126.31 128.10 5,684,713 -0.60(-0.46%)
Jan 11, 2021 130.46 130.71 128.34 128.70 4,308,714 -1.89(-1.45%)
Jan 08, 2021 129.05 130.79 128.31 130.59 4,760,766 +1.55(+1.20%)
Jan 07, 2021 129.35 129.66 127.85 129.05 4,938,496 -0.42(-0.32%)
Jan 06, 2021 128.32 130.07 128.25 129.46 5,346,531 -1.60(-1.22%)
Jan 05, 2021 130.50 131.50 129.44 131.07 4,554,866 +0.39(+0.30%)
Jan 04, 2021 133.16 133.86 128.57 130.68 8,265,676 -3.65(-2.72%)
Dec 31, 2020 134.33 134.33 134.33 2,456,289 +0.90(+0.67%)
Dec 30, 2020 133.57 134.05 133.16 133.43 2,456,289 -0.10(-0.07%)
Dec 29, 2020 133.76 134.75 133.00 133.53 3,517,228 +0.46(+0.35%)
Dec 28, 2020 132.04 133.69 131.83 133.07 2,752,404 +1.68(+1.28%)
Dec 24, 2020 131.18 131.44 130.56 131.39 975,072 +0.59(+0.45%)
Dec 23, 2020 130.88 131.88 130.50 130.80 2,920,265 +0.35(+0.27%)
Dec 22, 2020 130.98 131.34 129.96 130.45 2,929,714 -1.25(-0.95%)
Dec 21, 2020 131.34 131.94 129.95 131.70 4,356,850 -1.39(-1.04%)
Dec 18, 2020 132.54 133.24 131.79 133.09 9,914,565 +1.11(+0.84%)
Dec 17, 2020 131.56 132.43 131.50 131.98 3,656,522 +0.74(+0.57%)
Dec 16, 2020 130.41 131.76 130.34 131.24 5,427,164 +0.11(+0.08%)
Dec 15, 2020 130.94 131.58 130.33 131.13 3,514,419 +0.49(+0.38%)
Dec 14, 2020 131.56 132.67 130.48 130.64 4,363,491 -0.67(-0.51%)
Dec 11, 2020 130.10 131.43 129.90 131.31 3,284,909 +0.27(+0.21%)
Dec 10, 2020 132.28 132.51 130.81 131.04 4,399,544 -0.92(-0.70%)
Dec 09, 2020 131.84 132.33 130.68 131.96 4,240,832 +0.15(+0.12%)
Dec 08, 2020 131.64 132.39 130.69 131.81 3,999,600 +0.14(+0.10%)
Dec 07, 2020 131.95 132.75 130.99 131.67 4,655,929 -0.44(-0.33%)
Dec 04, 2020 130.31 132.23 130.30 132.11 3,966,201 +1.27(+0.97%)
Dec 03, 2020 129.54 131.30 129.54 130.84 5,252,825 +0.77(+0.59%)
Dec 02, 2020 131.20 132.15 129.41 130.07 4,928,900 -1.30(-0.99%)
Dec 01, 2020 130.44 131.88 129.96 131.37 4,446,646 +1.66(+1.28%)
Nov 30, 2020 129.92 130.08 128.50 129.72 5,455,217 -0.33(-0.26%)
Nov 27, 2020 130.07 130.66 129.67 130.05 1,774,462 +0.40(+0.31%)
Nov 25, 2020 129.91 130.34 129.24 129.65 2,533,214 +0.12(+0.09%)
Nov 24, 2020 128.78 129.83 128.45 129.54 4,972,701 +0.91(+0.71%)
Nov 23, 2020 128.89 129.19 127.60 128.63 3,828,559 -0.36(-0.28%)
Nov 20, 2020 129.19 130.08 128.61 128.99 3,857,250 +0.09(+0.07%)
Nov 19, 2020 128.50 129.24 128.02 128.90 4,740,528 -0.05(-0.04%)
Nov 18, 2020 130.85 131.82 128.88 128.95 4,820,274 -1.67(-1.28%)
Nov 17, 2020 129.75 131.40 129.61 130.62 3,251,202 -0.47(-0.36%)
Nov 16, 2020 130.41 131.54 130.13 131.09 3,779,198 +0.94(+0.73%)
Nov 13, 2020 129.30 130.31 128.85 130.15 2,869,115 +0.78(+0.60%)
Nov 12, 2020 129.73 130.18 128.39 129.37 2,857,660 -0.05(-0.04%)
Nov 11, 2020 128.48 129.72 127.36 129.42 4,879,887 +1.96(+1.54%)
Nov 10, 2020 123.20 128.11 122.48 127.46 5,873,490 +2.94(+2.36%)
Nov 09, 2020 128.16 129.19 124.27 124.52 6,792,545 +0.06(+0.05%)
Nov 06, 2020 124.62 125.70 123.51 124.45 3,187,783 +0.30(+0.24%)
Nov 05, 2020 125.33 126.16 123.64 124.16 4,077,062 +0.17(+0.14%)
Nov 04, 2020 125.01 127.44 123.81 123.99 5,087,592 +0.74(+0.60%)
Nov 03, 2020 122.87 124.65 122.57 123.25 3,662,419 +1.70(+1.40%)
Nov 02, 2020 121.96 122.52 120.32 121.55 3,471,618 +1.67(+1.40%)
Oct 30, 2020 119.55 120.37 118.46 119.88 4,785,455 -0.63(-0.52%)
Oct 29, 2020 120.30 121.98 118.95 120.51 4,287,865 -0.16(-0.13%)
Oct 28, 2020 123.35 123.85 120.46 120.67 5,774,739 -4.45(-3.56%)
Oct 27, 2020 124.63 125.81 124.38 125.12 3,769,703 +0.95(+0.77%)
Oct 26, 2020 124.78 125.08 122.68 124.17 3,815,046 -1.35(-1.07%)
Oct 23, 2020 126.11 126.39 125.05 125.52 3,067,143 -0.05(-0.04%)
Oct 22, 2020 125.73 126.09 125.02 125.56 3,234,593 +0.01(+0.01%)
Oct 21, 2020 125.62 126.34 125.10 125.55 2,845,128 -0.10(-0.08%)
Oct 20, 2020 126.81 127.00 125.38 125.65 3,059,382 +0.03(+0.02%)
Oct 19, 2020 127.12 128.19 125.24 125.62 3,583,912 -1.84(-1.45%)
Oct 16, 2020 127.49 128.45 126.93 127.47 5,644,055 +0.27(+0.21%)
Oct 15, 2020 126.95 127.68 126.47 127.20 3,677,629 -0.98(-0.76%)
Oct 14, 2020 129.10 129.61 127.38 128.18 4,048,568 -0.92(-0.71%)
Oct 13, 2020 127.91 129.51 127.63 129.10 4,773,268 +1.27(+0.99%)
Oct 12, 2020 126.92 129.05 125.71 127.83 6,856,850 +3.32(+2.67%)
Oct 09, 2020 124.74 125.25 124.02 124.51 3,551,370 +0.53(+0.43%)
Oct 08, 2020 123.47 124.23 123.00 123.98 3,310,687 +0.75(+0.61%)
Oct 07, 2020 122.26 123.68 122.10 123.22 4,833,075 +1.18(+0.97%)
Oct 06, 2020 124.11 124.85 121.55 122.05 5,593,568 -2.00(-1.62%)
Oct 05, 2020 124.21 124.45 123.20 124.05 5,024,020 -0.12(-0.09%)
Oct 02, 2020 125.26 125.83 122.49 124.17 5,704,541 -2.46(-1.95%)
Oct 01, 2020 125.41 126.68 123.66 126.63 7,209,096 +1.98(+1.59%)
Sep 30, 2020 124.10 125.18 123.12 124.65 7,819,032 +1.30(+1.05%)
Sep 29, 2020 124.71 125.50 123.33 123.36 4,817,846 -0.73(-0.59%)
Sep 28, 2020 122.35 124.64 122.02 124.09 8,319,541 +3.97(+3.31%)
Sep 25, 2020 117.72 120.36 117.38 120.11 5,087,888 +1.77(+1.50%)
Sep 24, 2020 118.21 119.00 116.85 118.34 4,799,451 +0.52(+0.44%)
Sep 23, 2020 119.35 119.45 116.78 117.82 6,569,599 -1.03(-0.87%)
Sep 22, 2020 117.82 119.52 117.32 118.85 4,391,782 +0.82(+0.69%)
Sep 21, 2020 117.25 118.10 116.34 118.03 4,893,432 -0.21(-0.18%)
Sep 18, 2020 120.25 121.23 116.93 118.24 9,420,916 -1.56(-1.30%)
Sep 17, 2020 119.97 121.01 118.44 119.80 5,765,579 -1.60(-1.32%)
Sep 16, 2020 122.57 122.85 121.22 121.40 3,728,763 -0.58(-0.47%)
Sep 15, 2020 122.75 123.43 121.78 121.97 4,536,583 -0.94(-0.77%)
Sep 14, 2020 122.79 123.66 122.14 122.92 3,089,934 +0.77(+0.63%)
Sep 11, 2020 121.61 122.66 120.72 122.14 3,793,650 +0.95(+0.78%)
Sep 10, 2020 122.85 123.71 120.41 121.20 6,725,925 -2.11(-1.71%)
Sep 09, 2020 121.86 124.53 121.78 123.31 4,759,521 +1.40(+1.15%)
Sep 08, 2020 124.39 124.68 120.88 121.91 5,449,749 -2.89(-2.31%)
Sep 04, 2020 125.61 126.19 123.16 124.80 5,377,980 -0.55(-0.44%)
Sep 03, 2020 128.40 129.54 124.22 125.34 7,382,030 -2.61(-2.04%)
Sep 02, 2020 124.58 128.42 124.43 127.95 5,507,970 +3.66(+2.95%)
Sep 01, 2020 125.24 125.44 123.68 124.29 3,832,332 -0.78(-0.62%)
Aug 31, 2020 124.41 125.92 124.12 125.07 4,286,352 +0.11(+0.09%)
Aug 28, 2020 123.69 124.98 122.55 124.96 3,757,656 +1.38(+1.11%)
Aug 27, 2020 123.86 124.95 123.15 123.58 4,656,416 -0.06(-0.05%)
Aug 26, 2020 121.96 123.82 121.78 123.65 6,741,097 +1.05(+0.85%)
Aug 25, 2020 123.46 123.57 122.07 122.60 2,908,836 -0.30(-0.25%)
Aug 24, 2020 121.85 122.94 121.54 122.91 3,558,891 +1.05(+0.86%)
Aug 21, 2020 121.77 122.03 120.77 121.85 4,810,570 -0.23(-0.19%)
Aug 20, 2020 121.14 122.47 121.11 122.08 2,534,338 +0.24(+0.20%)
Aug 19, 2020 123.84 123.93 121.53 121.84 4,123,063 -1.48(-1.20%)
Aug 18, 2020 123.77 123.77 122.37 123.33 2,954,835 +0.17(+0.14%)
Aug 17, 2020 122.78 124.02 122.38 123.16 3,205,785 +0.32(+0.26%)
Aug 14, 2020 123.33 123.38 122.51 122.83 2,756,704 -0.48(-0.39%)
Aug 13, 2020 122.42 123.77 122.42 123.32 2,680,460 +0.27(+0.22%)
Aug 12, 2020 120.85 123.83 120.77 123.05 4,955,047 +2.39(+1.98%)
Aug 11, 2020 122.31 122.74 120.21 120.66 3,697,320 -0.77(-0.63%)
Aug 10, 2020 121.73 122.23 120.89 121.42 3,417,923 -0.68(-0.56%)
Aug 07, 2020 121.39 122.12 120.88 122.10 4,134,721 +0.79(+0.65%)
Aug 06, 2020 120.79 121.70 120.79 121.32 3,015,896 -0.35(-0.29%)
Aug 05, 2020 123.36 123.36 121.24 121.66 3,275,197 -1.09(-0.89%)
Aug 04, 2020 122.80 122.86 121.46 122.75 2,859,636 +0.69(+0.56%)
Aug 03, 2020 122.43 122.78 121.44 122.07 3,157,256 -0.86(-0.70%)
Jul 31, 2020 122.57 122.96 120.73 122.92 4,819,978 -0.03(-0.02%)
Jul 30, 2020 122.55 123.42 121.87 122.95 3,154,773 -0.22(-0.17%)
Jul 29, 2020 122.67 124.12 122.37 123.17 3,560,368 +0.49(+0.40%)
Jul 28, 2020 123.21 123.75 122.42 122.67 4,241,662 -0.26(-0.21%)
Jul 27, 2020 121.02 123.01 120.41 122.93 4,039,931 +1.44(+1.18%)
Jul 24, 2020 122.33 123.80 120.90 121.50 3,695,727 -0.91(-0.74%)
Jul 23, 2020 121.97 122.56 120.99 122.41 5,610,364 +0.96(+0.79%)
Jul 22, 2020 121.05 121.66 119.37 121.45 3,944,572 +1.41(+1.18%)
Jul 21, 2020 119.65 121.81 119.47 120.04 6,087,049 +1.18(+0.99%)
Jul 20, 2020 120.20 120.20 118.03 118.86 4,053,907 -1.38(-1.15%)
Jul 17, 2020 120.24 120.60 119.25 120.25 3,616,551 +0.70(+0.58%)
Jul 16, 2020 119.71 119.98 118.81 119.55 4,241,090 +0.17(+0.14%)
Jul 15, 2020 120.86 121.61 118.99 119.38 6,227,859 -1.63(-1.35%)
Jul 14, 2020 120.18 122.29 119.88 121.01 7,576,883 +0.55(+0.45%)
Jul 13, 2020 122.13 123.29 120.08 120.47 10,033,521 +0.40(+0.33%)
Jul 10, 2020 118.20 120.45 117.23 120.07 6,644,043 +1.56(+1.32%)
Jul 09, 2020 118.67 119.60 117.63 118.50 4,484,030 -1.35(-1.13%)
Jul 08, 2020 119.80 120.27 118.91 119.85 4,253,609 +0.58(+0.49%)
Jul 07, 2020 118.11 120.21 118.02 119.27 4,952,473 +0.24(+0.20%)
Jul 06, 2020 118.83 119.61 118.15 119.03 4,725,885 +0.40(+0.34%)
Jul 02, 2020 119.25 119.81 118.35 118.63 3,101,180 +0.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.