Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 26, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 25, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 21, 2013 0.1550 0.1600 0.1400 0.1600 65,500 +0.00(+0.00%)
Jun 20, 2013 0.1800 0.1800 0.1600 0.1600 29,000 -0.02(-11.11%)
Jun 19, 2013 0.1700 0.1800 0.1700 0.1800 14,000 +0.01(+2.86%)
Jun 18, 2013 0.1650 0.1900 0.1500 0.1750 38,000 -0.02(-7.89%)
Jun 17, 2013 0.1850 0.1900 0.1850 0.1900 2,000 +0.01(+2.70%)
Jun 14, 2013 0.1650 0.1850 0.1650 0.1850 10,000 -0.01(-2.63%)
Jun 13, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2013 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 10, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 07, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 06, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 05, 2013 0.1900 0.1950 0.1550 0.1900 48,500 -0.01(-2.56%)
Jun 04, 2013 0.1850 0.1950 0.1850 0.1950 6,500 +0.00(+0.00%)
Jun 03, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 31, 2013 0.1900 0.1950 0.1900 0.1950 8,495 +0.01(+5.41%)
May 30, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2013 0.1850 0.1850 0.1850 0.1850 20,000 -0.02(-7.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0.2000 34,800 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
May 23, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 22, 2013 0.2000 0.2000 0.2000 0.2000 27,200 +0.01(+5.26%)
May 21, 2013 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
May 17, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 16, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 15, 2013 0.2000 0.2000 0.1850 0.1850 30,000 -0.02(-7.50%)
May 13, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 10, 2013 0.2000 0.2000 0.2000 0.2000 27,500 -0.02(-9.09%)
May 09, 2013 0.2150 0.2250 0.2150 0.2200 130,000 +0.01(+4.76%)
May 08, 2013 0.2050 0.2100 0.2050 0.2100 42,300 +0.01(+5.00%)
May 07, 2013 0.1850 0.2000 0.1850 0.2000 5,500 +0.00(+0.00%)
May 06, 2013 0.1750 0.2000 0.1750 0.2000 43,500 +0.00(+0.00%)
May 03, 2013 0.1800 0.2000 0.1800 0.2000 10,500 +0.00(+0.00%)
May 02, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 01, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 30, 2013 0.2000 0.2000 0.2000 0.2000 39,500 +0.00(+0.00%)
Apr 29, 2013 0.1950 0.2000 0.1950 0.2000 72,500 +0.01(+2.56%)
Apr 26, 2013 0.1700 0.1950 0.1700 0.1950 61,000 +0.01(+2.63%)
Apr 25, 2013 0.1800 0.1900 0.1800 0.1900 13,946 -0.01(-2.56%)
Apr 24, 2013 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Apr 23, 2013 0.1800 0.2000 0.1800 0.2000 56,000 +0.04(+25.00%)
Apr 22, 2013 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Apr 19, 2013 0.1900 0.1900 0.1600 0.1600 9,500 -0.03(-15.79%)
Apr 18, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2013 0.1650 0.1950 0.1500 0.1900 38,500 -0.01(-7.32%)
Apr 16, 2013 0.1800 0.2050 0.1800 0.2050 40,000 +0.02(+13.89%)
Apr 15, 2013 0.1800 0.2000 0.1650 0.1800 32,500 -0.01(-2.70%)
Apr 12, 2013 0.1900 0.1900 0.1850 0.1850 42,500 -0.02(-7.50%)
Apr 11, 2013 0.2000 0.2050 0.2000 0.2000 127,000 +0.00(+0.00%)
Apr 10, 2013 0.2100 0.2100 0.1900 0.2000 57,800 +0.00(+0.00%)
Apr 09, 2013 0.2200 0.2200 0.2000 0.2000 59,300 -0.02(-9.09%)
Apr 08, 2013 0.2150 0.2200 0.2150 0.2200 76,800 +0.01(+2.33%)
Apr 05, 2013 0.2000 0.2150 0.2000 0.2150 122,300 +0.00(+0.00%)
Apr 04, 2013 0.2000 0.2150 0.2000 0.2150 17,000 +0.02(+13.16%)
Apr 03, 2013 0.1900 0.1900 0.1900 0.1900 500 -0.02(-11.63%)
Apr 02, 2013 0.2000 0.2150 0.1900 0.2150 19,000 -0.01(-2.27%)
Apr 01, 2013 0.2200 0.2200 0.2200 0.2200 18,000 +0.01(+2.33%)
Mar 28, 2013 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Mar 27, 2013 0.1850 0.1900 0.1800 0.1900 72,000 +0.00(+0.00%)
Mar 26, 2013 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 25, 2013 0.2300 0.2300 0.2000 0.2000 36,000 -0.03(-13.04%)
Mar 22, 2013 0.2000 0.2300 0.2000 0.2300 65,000 +0.01(+4.55%)
Mar 21, 2013 0.2000 0.2200 0.1850 0.2200 84,000 +0.01(+4.76%)
Mar 20, 2013 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Mar 19, 2013 0.1900 0.2000 0.1900 0.2000 70,350 +0.01(+5.26%)
Mar 18, 2013 0.1700 0.1900 0.1650 0.1900 50,000 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1900 0.1700 0.1900 99,300 +0.03(+18.75%)
Mar 14, 2013 0.1450 0.1600 0.1300 0.1600 14,500 +0.01(+6.67%)
Mar 13, 2013 0.1500 0.1500 0.1500 0.1500 118,500 -0.02(-9.09%)
Mar 12, 2013 0.1600 0.1650 0.1600 0.1650 15,000 +0.02(+10.00%)
Mar 11, 2013 0.1650 0.1650 0.1500 0.1500 35,500 +0.01(+3.45%)
Mar 08, 2013 0.1400 0.1450 0.1400 0.1450 121,500 +0.01(+11.54%)
Mar 07, 2013 0.1400 0.1450 0.1300 0.1300 50,000 -0.01(-3.70%)
Mar 06, 2013 0.1300 0.1350 0.1250 0.1350 115,500 +0.03(+28.57%)
Mar 05, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 04, 2013 0.0800 0.1050 0.0800 0.1050 80,500 +0.01(+16.67%)
Mar 01, 2013 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-10.00%)
Feb 28, 2013 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 27, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 26, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2013 0.1000 0.1150 0.1000 0.1000 123,500 -0.01(-13.04%)
Feb 20, 2013 0.1000 0.1150 0.1000 0.1150 50,000 +0.01(+15.00%)
Feb 19, 2013 0.1000 0.1200 0.1000 0.1000 48,000 -0.03(-23.08%)
Feb 15, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 14, 2013 0.1350 0.1450 0.1200 0.1200 42,000 -0.04(-22.58%)
Feb 13, 2013 0.1200 0.1700 0.1200 0.1550 258,500 +0.04(+34.78%)
Feb 12, 2013 0.1150 0.1150 0.1150 0.1150 21,000 -0.00(-4.17%)
Feb 11, 2013 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+4.35%)
Feb 08, 2013 0.1200 0.1200 0.1150 0.1150 20,000 -0.01(-11.54%)
Feb 07, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 06, 2013 0.1300 0.1300 0.1300 0.1300 50,000 +0.02(+18.18%)
Feb 04, 2013 0.1100 0.1100 0.1100 0.1100 16,500 -0.01(-8.33%)
Feb 01, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+4.35%)
Jan 31, 2013 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2013 0.1000 0.1200 0.1000 0.1150 45,949 +0.01(+4.55%)
Jan 29, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 28, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jan 25, 2013 0.1100 0.1150 0.1100 0.1100 116,500 -0.01(-4.35%)
Jan 24, 2013 0.1300 0.1300 0.1150 0.1150 20,850 -0.01(-11.54%)
Jan 23, 2013 0.1250 0.1350 0.1200 0.1300 164,500 +0.01(+8.33%)
Jan 22, 2013 0.1200 0.1200 0.1100 0.1200 70,000 +0.01(+9.09%)
Jan 21, 2013 0.1150 0.1150 0.1100 0.1100 45,000 +0.00(+0.00%)
Jan 18, 2013 0.1000 0.1150 0.1000 0.1100 239,500 +0.02(+29.41%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
Jan 16, 2013 0.0850 0.1000 0.0800 0.0850 98,500 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0850 0.0800 0.0850 321,500 +0.01(+6.25%)
Jan 14, 2013 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 11, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0900 0.0800 0.0800 94,000 -0.01(-5.88%)
Jan 08, 2013 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-10.00%)
Jan 02, 2013 0.0700 0.1200 0.0450 0.1000 269,500 +0.06(+122.22%)
Dec 31, 2012 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 28, 2012 0.0500 0.0500 0.0500 0.0500 1,500 -0.02(-28.57%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0700 0.0700 76,000 +0.02(+27.27%)
Dec 20, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2012 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 18, 2012 0.0550 0.0550 0.0550 0.0550 35,000 -0.01(-15.38%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 12, 2012 0.0550 0.0650 0.0550 0.0650 40,500 +0.02(+44.44%)
Dec 11, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Dec 06, 2012 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Dec 05, 2012 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 04, 2012 0.0450 0.0500 0.0450 0.0450 96,500 +0.00(+0.00%)
Nov 30, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 29, 2012 0.0450 0.0450 0.0450 0.0450 27,000 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 22, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2012 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Nov 20, 2012 0.0550 0.0650 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0450 0.0500 151,000 -0.02(-28.57%)
Nov 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2012 0.0500 0.0800 0.0500 0.0700 140,000 +0.02(+40.00%)
Nov 14, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Nov 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Nov 09, 2012 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Nov 07, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2012 0.0550 0.0550 0.0500 0.0500 200,000 -0.00(-9.09%)
Nov 01, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 31, 2012 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 30, 2012 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Oct 29, 2012 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 26, 2012 0.0600 0.0600 0.0600 0.0600 35,500 -0.01(-20.00%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0.0750 30,000 +0.02(+36.36%)
Oct 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2012 0.0550 0.0550 0.0550 0.0550 2,600 +0.00(+0.00%)
Oct 18, 2012 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Oct 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2012 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Oct 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-20.00%)
Oct 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 02, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 01, 2012 0.0550 0.0750 0.0550 0.0750 54,000 +0.02(+50.00%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Sep 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 26, 2012 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+10.00%)
Sep 25, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2012 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-16.67%)
Sep 13, 2012 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Sep 12, 2012 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 11, 2012 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+9.09%)
Sep 10, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 05, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 04, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2012 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 09, 2012 0.0600 0.0600 0.0600 0.0600 21,300 +0.00(+0.00%)
Aug 08, 2012 0.0600 0.0600 0.0600 0.0600 15,500 +0.00(+0.00%)
Aug 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2012 0.0600 0.0600 0.0600 0.0600 52,000 -0.01(-7.69%)
Aug 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 31, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 30, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jul 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2012 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jul 20, 2012 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Jul 19, 2012 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Jul 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2012 0.0650 0.0650 0.0650 0.0650 9,500 +0.00(+0.00%)
Jul 13, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 12, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 11, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 10, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 09, 2012 0.0650 0.0650 0.0650 0.0650 15,000 -0.02(-23.53%)
Jul 06, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.