Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 6,000 | +0.00(+5.00%) |
Jun 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 50,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Jun 20, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 11,000 | -0.01(-15.00%) |
Jun 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 14, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 10,000 | +0.01(+5.56%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.01(+12.50%) |
Jun 07, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,700 | -0.01(-11.11%) |
Jun 05, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 151,600 | +0.00(+0.00%) |
May 28, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 23, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 21,500 | -0.01(-11.11%) |
May 22, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,700 | +0.00(+0.00%) |
May 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
May 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 10, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-11.11%) |
May 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
May 07, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 56,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 13,000 | -0.01(-6.25%) |
May 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 23,000 | -0.01(-15.79%) |
May 02, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,500 | +0.01(+5.56%) |
May 01, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,100 | +0.01(+12.50%) |
Apr 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,100 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 79,500 | -0.01(-15.79%) |
Apr 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 05, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 9,200 | +0.01(+5.26%) |
Apr 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Apr 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | -0.01(-15.79%) |
Mar 28, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Mar 27, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 27,000 | -0.01(-10.53%) |
Mar 21, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-11.11%) |
Mar 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Mar 13, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+11.76%) |
Mar 07, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | -0.01(-10.53%) |
Mar 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.01(+5.56%) |
Mar 02, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
Mar 01, 2018 | 0.0850 | 0.0950 | 0.0700 | 0.0850 | 22,000 | +0.01(+21.43%) |
Feb 28, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,000 | -0.03(-30.00%) |
Feb 26, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 23, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,500 | -0.01(-10.53%) |
Feb 16, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Feb 15, 2018 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 5,700 | -0.01(-15.00%) |
Feb 14, 2018 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 42,900 | +0.01(+17.65%) |
Feb 13, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | -0.02(-19.05%) |
Feb 06, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Feb 02, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 30, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 22,500 | +0.00(+0.00%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jan 24, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Jan 22, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 31,500 | +0.01(+11.11%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jan 12, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jan 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.03(+33.33%) |
Jan 10, 2018 | 0.0900 | 0.1100 | 0.0750 | 0.0750 | 81,100 | -0.01(-16.67%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Jan 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 62,125 | -0.01(-6.25%) |
Jan 02, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Dec 28, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Dec 27, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 108,665 | -0.01(-16.67%) |
Dec 22, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,900 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 7,500 | -0.01(-10.00%) |
Dec 20, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,000 | +0.01(+5.26%) |
Dec 19, 2017 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 15,650 | +0.01(+11.76%) |
Dec 18, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0850 | 26,900 | -0.01(-15.00%) |
Dec 15, 2017 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 60,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 10,049 | -0.01(-9.09%) |
Dec 05, 2017 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 14,500 | +0.00(+0.00%) |
Dec 04, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 11,000 | +0.00(+0.00%) |
Dec 01, 2017 | 0.1000 | 0.1100 | 0.0850 | 0.1100 | 93,150 | +0.01(+15.79%) |
Nov 30, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 42,000 | +0.01(+5.56%) |
Nov 29, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 36,000 | +0.01(+12.50%) |
Nov 28, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 98,000 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 119,000 | +0.02(+33.33%) |
Nov 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Nov 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Nov 16, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 15, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 79,020 | +0.02(+50.00%) |
Nov 14, 2017 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 190,566 | -0.02(-33.33%) |
Nov 13, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 85,000 | -0.01(-20.00%) |
Nov 10, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 5,000 | +0.01(+15.38%) |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,285 | -0.01(-7.14%) |
Nov 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 35,000 | -0.01(-12.50%) |
Oct 30, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 39,508 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,000 | +0.01(+14.29%) |
Oct 25, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,500 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 | -0.02(-22.22%) |
Oct 19, 2017 | 0.0900 | 0.0900 | 0.0900 | 900 | +0.01(+12.50%) | |
Oct 18, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 18,900 | -0.01(-11.11%) |
Oct 17, 2017 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 43,988 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,855 | -0.01(-5.26%) |
Oct 13, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 15,500 | +0.01(+11.76%) |
Oct 12, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 7,500 | -0.00(-5.56%) |
Oct 10, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 10,000 | +0.01(+20.00%) |
Oct 06, 2017 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 23,000 | +0.00(+7.14%) |
Oct 03, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Oct 02, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,000 | +0.00(+5.88%) |
Sep 29, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 45,050 | +0.01(+21.43%) |
Sep 28, 2017 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 240,313 | -0.01(-12.50%) |
Sep 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,530 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 255,600 | +0.01(+14.29%) |
Sep 25, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 103,000 | +0.01(+7.69%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,700 | -0.01(-7.14%) |
Sep 21, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 83,200 | -0.00(-6.67%) |
Sep 20, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 53,000 | -0.01(-6.25%) |
Sep 19, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,800 | +0.01(+23.08%) |
Sep 18, 2017 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 135,300 | -0.01(-13.33%) |
Sep 15, 2017 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 91,000 | +0.02(+36.36%) |
Sep 14, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 71,200 | -0.01(-15.38%) |
Sep 13, 2017 | 0.0600 | 0.0800 | 0.0550 | 0.0650 | 410,500 | +0.01(+18.18%) |
Sep 12, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,000 | +0.00(+10.00%) |
Sep 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+10.00%) |
Aug 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jul 17, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jul 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
Jul 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Jul 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,830 | -0.01(-10.00%) |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.