Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jun 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 4,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 120,000 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,600 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 43,441 | -0.00(-11.11%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 19,000 | +0.00(+12.50%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 7,500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 109,672 | -0.00(-11.11%) |
Jun 11, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 50,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 64,220 | +0.00(+12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 187,625 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 1,133,000 | -0.00(-11.11%) |
Jun 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 214,130 | +0.00(+12.50%) |
Jun 02, 2020 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 141,318 | -0.00(-11.11%) |
Jun 01, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0450 | 449,214 | -0.01(-10.00%) |
May 29, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 219,657 | +0.00(+0.00%) |
May 28, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 13,000 | +0.01(+25.00%) |
May 26, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 184,165 | -0.00(-11.11%) |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 201,956 | -0.01(-18.18%) |
May 21, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 51,100 | +0.00(+0.00%) |
May 20, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 13,050 | +0.01(+22.22%) |
May 19, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 376,806 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 127,382 | -0.01(-10.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 119,050 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 84,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
Jan 07, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 170,000 | +0.01(+33.33%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,504 | -0.01(-14.29%) |
Jan 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.01(+16.67%) |
Dec 31, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 378,498 | +0.00(+20.00%) |
Dec 19, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 121,000 | -0.00(-16.67%) |
Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,433 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 124,400 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0250 | 0.0300 | 1,049,237 | -0.01(-25.00%) |
Dec 13, 2019 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 32,200 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 141,660 | -0.01(-20.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 127,700 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 141,500 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 203,500 | +0.01(+11.11%) |
Dec 06, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 116,250 | +0.00(+12.50%) |
Dec 05, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 92,200 | +0.01(+33.33%) |
Dec 04, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,200 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 107,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 149,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Nov 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,030 | +0.00(+0.00%) |
Nov 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 68,000 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,850 | +0.00(+0.00%) |
Nov 15, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 21,400 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | -0.00(-16.67%) |
Nov 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 128,000 | +0.00(+20.00%) |
Nov 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Nov 04, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 23,900 | -0.00(-16.67%) |
Nov 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,366 | +0.00(+20.00%) |
Oct 31, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,000 | -0.00(-16.67%) |
Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0300 | 0.0300 | 0.0300 | 105 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 247,100 | -0.01(-14.29%) |
Oct 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,500 | +0.01(+16.67%) |
Oct 17, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Oct 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Oct 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,999 | +0.00(+14.29%) |
Oct 07, 2019 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 141,507 | -0.00(-12.50%) |
Oct 04, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 680,000 | +0.00(+14.29%) |
Oct 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 108,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 37,000 | +0.01(+16.67%) |
Oct 01, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 24,856 | -0.01(-14.29%) |
Sep 30, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 246,801 | +0.01(+16.67%) |
Sep 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,100 | -0.01(-14.29%) |
Sep 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,900 | +0.00(+0.00%) |
Sep 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 20, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,625 | +0.00(+14.29%) |
Sep 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | -0.00(-12.50%) |
Sep 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,500 | -0.00(-11.11%) |
Sep 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 | +0.00(+0.00%) |
Sep 10, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 80,761 | -0.01(-20.00%) |
Sep 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Sep 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 03, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Aug 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Aug 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,300 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 493,000 | -0.00(-11.11%) |
Aug 13, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,999 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Aug 02, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 129,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 500 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 266,377 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,600 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,500 | -0.00(-9.09%) |
Jul 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 114,000 | +0.01(+22.22%) |
Jul 18, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,300 | -0.01(-10.00%) |
Jul 17, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Jul 16, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 77,600 | -0.01(-10.00%) |
Jul 12, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,100 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Jul 08, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,000 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,100 | +0.00(+0.00%) |
Jul 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,200 | -0.01(-10.00%) |
Jul 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.