Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 1,029,400 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 548,000 | -0.01(-30.00%) |
Jun 25, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Jun 23, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Jun 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Jun 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
May 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 14, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
May 12, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,452 | -0.01(-16.67%) |
May 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,000 | -0.01(-7.69%) |
May 02, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Apr 30, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 24, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.00(-6.67%) |
Apr 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 21,000 | -0.01(-16.67%) |
Apr 22, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Apr 16, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |
Apr 15, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
Apr 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-23.81%) |
Mar 27, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,100 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.01(+10.53%) |
Mar 25, 2014 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 6,000 | -0.04(-26.92%) |
Mar 19, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Mar 18, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
Mar 17, 2014 | 0.1300 | 0.1300 | 0.0850 | 0.0850 | 16,000 | -0.03(-29.17%) |
Mar 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Mar 11, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Feb 20, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Feb 14, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+26.67%) | |
Feb 13, 2014 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 30,000 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) |
Feb 07, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | |
Feb 06, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Feb 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Jan 31, 2014 | 0.0550 | 0.1000 | 0.0550 | 0.1000 | 17,000 | +0.01(+17.65%) |
Jan 30, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.03(+54.55%) |
Jan 29, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Jan 28, 2014 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 26,801 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 82,000 | +0.01(+11.11%) |
Jan 24, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 67,400 | -0.01(-10.00%) |
Jan 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 660 | +0.01(+42.86%) |
Jan 16, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Dec 24, 2013 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Dec 16, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Dec 13, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Dec 12, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,417 | +0.00(+12.50%) |
Dec 11, 2013 | 0.0600 | 0.0600 | 0.0350 | 0.0400 | 300,000 | -0.03(-42.86%) |
Dec 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 29, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 5,000 | +0.01(+16.67%) |
Nov 28, 2013 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Nov 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Nov 19, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 30,000 | -0.03(-31.25%) |
Nov 18, 2013 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,000 | +0.00(+0.00%) |
Nov 12, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Nov 11, 2013 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 16,200 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0800 | 0.0800 | 0.0550 | 0.0700 | 41,000 | -0.01(-12.50%) |
Nov 06, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Nov 01, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Oct 24, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Oct 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Oct 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Sep 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Aug 22, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 21, 2013 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 69,000 | -0.01(-7.14%) |
Aug 20, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-17.65%) |
Aug 19, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,800 | -0.00(-5.56%) |
Aug 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | |
Aug 14, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | -0.03(-25.00%) |
Jul 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Jul 26, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 16, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 05, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.