Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 29, 2020 0.1750 0.1800 0.1650 0.1700 89,214 +0.01(+3.03%)
Jun 26, 2020 0.1650 0.1650 0.1650 0.1650 33,100 +0.01(+3.13%)
Jun 25, 2020 0.1600 0.1600 0.1500 0.1600 52,302 -0.01(-3.03%)
Jun 24, 2020 0.1600 0.1700 0.1550 0.1650 24,400 +0.01(+3.13%)
Jun 23, 2020 0.1650 0.1650 0.1600 0.1600 103,000 +0.00(+0.00%)
Jun 22, 2020 0.1650 0.1700 0.1550 0.1600 14,200 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1800 0.1600 0.1600 113,928 -0.02(-13.51%)
Jun 18, 2020 0.1800 0.1900 0.1800 0.1850 398,135 +0.01(+8.82%)
Jun 17, 2020 0.1550 0.2000 0.1550 0.1700 499,427 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1450 0.1500 91,000 +0.01(+3.45%)
Jun 15, 2020 0.1400 0.1450 0.1350 0.1450 125,340 +0.00(+3.57%)
Jun 12, 2020 0.1350 0.1400 0.1350 0.1400 11,756 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Jun 09, 2020 0.1350 0.1350 0.1300 0.1350 76,346 +0.01(+8.00%)
Jun 08, 2020 0.1400 0.1400 0.1250 0.1250 256,600 -0.01(-7.41%)
Jun 05, 2020 0.1350 0.1350 0.1300 0.1350 73,650 +0.00(+0.00%)
Jun 04, 2020 0.1350 0.1400 0.1350 0.1350 54,500 -0.01(-3.57%)
Jun 03, 2020 0.1300 0.1400 0.1300 0.1400 58,245 +0.02(+12.00%)
Jun 02, 2020 0.1350 0.1350 0.1250 0.1250 330,120 -0.02(-10.71%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 127,300 +0.00(+0.00%)
May 29, 2020 0.1400 0.1450 0.1400 0.1400 75,400 +0.00(+0.00%)
May 28, 2020 0.1400 0.1450 0.1400 0.1400 182,125 -0.01(-9.68%)
May 27, 2020 0.1450 0.1550 0.1450 0.1550 66,750 +0.01(+10.71%)
May 26, 2020 0.1450 0.1450 0.1400 0.1400 26,000 -0.01(-6.67%)
May 25, 2020 0.1500 0.1500 0.1500 0.1500 1,500 -0.01(-3.23%)
May 22, 2020 0.1550 0.1550 0.1450 0.1550 10,664 +0.01(+3.33%)
May 21, 2020 0.1500 0.1500 0.1500 0.1500 12,379 +0.00(+0.00%)
May 20, 2020 0.1450 0.1500 0.1400 0.1500 201,868 +0.01(+3.45%)
May 19, 2020 0.1450 0.1500 0.1450 0.1450 107,830 -0.01(-3.33%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
May 14, 2020 0.1500 0.1500 0.1400 0.1450 66,800 -0.01(-6.45%)
May 13, 2020 0.1600 0.1600 0.1450 0.1550 102,468 -0.01(-3.13%)
May 12, 2020 0.1600 0.1650 0.1550 0.1600 210,000 +0.01(+3.23%)
May 11, 2020 0.1600 0.1600 0.1550 0.1550 179,825 +0.01(+6.90%)
May 08, 2020 0.1500 0.1550 0.1450 0.1450 33,500 +0.00(+0.00%)
May 07, 2020 0.1500 0.1550 0.1350 0.1450 52,550 -0.01(-3.33%)
May 06, 2020 0.1500 0.1550 0.1500 0.1500 90,214 +0.01(+3.45%)
May 05, 2020 0.1550 0.1550 0.1450 0.1450 137,403 +0.00(+0.00%)
May 04, 2020 0.1500 0.1550 0.1450 0.1450 17,400 +0.00(+3.57%)
May 01, 2020 0.1400 0.1400 0.1400 0.1400 171,504 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1400 22,000 +0.01(+3.70%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 44,499 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 35,500 +0.00(+0.00%)
Apr 27, 2020 0.1300 0.1450 0.1250 0.1400 165,247 +0.01(+3.70%)
Apr 24, 2020 0.1500 0.1500 0.1350 0.1350 40,000 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1350 74,471 -0.01(-3.57%)
Apr 22, 2020 0.1300 0.1400 0.1300 0.1400 23,699 +0.01(+7.69%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1300 86,800 -0.01(-7.14%)
Apr 20, 2020 0.1450 0.1450 0.1400 0.1400 64,329 +0.00(+0.00%)
Apr 17, 2020 0.1350 0.1450 0.1350 0.1400 93,999 +0.00(+0.00%)
Apr 16, 2020 0.1350 0.1400 0.1300 0.1400 13,000 +0.01(+7.69%)
Apr 15, 2020 0.1350 0.1350 0.1250 0.1300 66,452 -0.01(-3.70%)
Apr 14, 2020 0.1300 0.1400 0.1300 0.1350 167,619 +0.01(+8.00%)
Apr 13, 2020 0.1250 0.1250 0.1250 0.1250 8,950 +0.00(+0.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 08, 2020 0.1250 0.1250 0.1200 0.1250 55,500 -0.01(-3.85%)
Apr 07, 2020 0.1350 0.1350 0.1250 0.1300 52,765 +0.00(+0.00%)
Apr 06, 2020 0.1400 0.1400 0.1250 0.1300 36,029 +0.01(+8.33%)
Apr 03, 2020 0.1300 0.1300 0.1200 0.1200 90,878 -0.01(-7.69%)
Apr 02, 2020 0.1200 0.1300 0.1200 0.1300 38,589 +0.01(+4.00%)
Apr 01, 2020 0.1150 0.1250 0.1150 0.1250 25,800 +0.00(+0.00%)
Mar 31, 2020 0.1250 0.1250 0.1250 0.1250 26,500 +0.00(+0.00%)
Mar 30, 2020 0.1250 0.1250 0.1250 0.1250 37,600 +0.00(+0.00%)
Mar 27, 2020 0.1200 0.1250 0.1200 0.1250 59,600 +0.01(+4.17%)
Mar 26, 2020 0.1150 0.1200 0.1150 0.1200 118,300 -0.01(-4.00%)
Mar 25, 2020 0.1250 0.1250 0.1200 0.1250 100,047 +0.01(+4.17%)
Mar 24, 2020 0.1050 0.1200 0.1050 0.1200 268,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+5.00%)
Mar 20, 2020 0.1250 0.1250 0.1000 0.1000 257,007 -0.02(-16.67%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1200 89,500 +0.01(+14.29%)
Mar 18, 2020 0.1050 0.1200 0.1050 0.1050 84,241 -0.01(-4.55%)
Mar 17, 2020 0.1100 0.1100 0.1050 0.1100 239,500 +0.01(+4.76%)
Mar 16, 2020 0.1250 0.1300 0.1000 0.1050 222,200 -0.01(-4.55%)
Mar 13, 2020 0.1200 0.1300 0.1050 0.1100 213,050 +0.01(+4.76%)
Mar 12, 2020 0.1250 0.1250 0.0950 0.1050 322,345 -0.03(-19.23%)
Mar 11, 2020 0.1400 0.1400 0.1250 0.1300 153,763 +0.00(+0.00%)
Mar 10, 2020 0.1400 0.1500 0.1250 0.1300 438,998 -0.02(-13.33%)
Mar 09, 2020 0.1600 0.1600 0.1400 0.1500 434,567 -0.02(-9.09%)
Mar 06, 2020 0.1750 0.1800 0.1650 0.1650 49,299 -0.01(-8.33%)
Mar 05, 2020 0.1900 0.1900 0.1800 0.1800 12,471 -0.01(-2.70%)
Mar 04, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.01(+2.78%)
Mar 03, 2020 0.1800 0.1800 0.1800 0.1800 14,526 +0.00(+0.00%)
Mar 02, 2020 0.1850 0.1950 0.1800 0.1800 135,881 +0.00(+0.00%)
Feb 28, 2020 0.1900 0.1900 0.1500 0.1800 252,896 -0.01(-5.26%)
Feb 27, 2020 0.1900 0.1950 0.1900 0.1900 135,100 +0.00(+0.00%)
Feb 26, 2020 0.1950 0.2000 0.1900 0.1900 52,450 -0.01(-5.00%)
Feb 25, 2020 0.1950 0.2000 0.1900 0.2000 49,500 +0.00(+0.00%)
Feb 24, 2020 0.2050 0.2100 0.1900 0.2000 142,582 -0.00(-2.44%)
Feb 21, 2020 0.2150 0.2150 0.2050 0.2050 76,347 -0.01(-4.65%)
Feb 20, 2020 0.2050 0.2150 0.2050 0.2150 89,900 +0.01(+7.50%)
Feb 19, 2020 0.2050 0.2050 0.1950 0.2000 100,950 +0.01(+2.56%)
Feb 18, 2020 0.2000 0.2050 0.1950 0.1950 139,254 -0.01(-2.50%)
Feb 14, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2020 0.2050 0.2050 0.2000 0.2000 31,530 +0.00(+0.00%)
Feb 12, 2020 0.2150 0.2150 0.2000 0.2000 225,867 -0.02(-9.09%)
Feb 11, 2020 0.2250 0.2250 0.2150 0.2200 102,325 +0.00(+0.00%)
Feb 10, 2020 0.2150 0.2200 0.2100 0.2200 265,820 +0.00(+0.00%)
Feb 07, 2020 0.2200 0.2250 0.2200 0.2200 90,100 +0.00(+0.00%)
Feb 06, 2020 0.2150 0.2200 0.2100 0.2200 260,745 +0.02(+7.32%)
Feb 05, 2020 0.2100 0.2200 0.2050 0.2050 164,982 +0.00(+2.50%)
Feb 04, 2020 0.1950 0.2100 0.1950 0.2000 135,100 +0.01(+5.26%)
Feb 03, 2020 0.1950 0.1950 0.1900 0.1900 91,074 -0.01(-2.56%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 74,060 +0.01(+2.63%)
Jan 30, 2020 0.1800 0.1950 0.1800 0.1900 56,470 +0.01(+2.70%)
Jan 29, 2020 0.1850 0.1850 0.1850 0.1850 12,500 -0.01(-2.63%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 52,000 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1850 0.1900 24,500 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1850 0.1900 49,250 +0.01(+2.70%)
Jan 22, 2020 0.1900 0.1900 0.1850 0.1850 36,200 -0.01(-2.63%)
Jan 21, 2020 0.1850 0.1900 0.1850 0.1900 56,568 +0.01(+2.70%)
Jan 20, 2020 0.1900 0.1900 0.1850 0.1850 47,887 -0.01(-2.63%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 67,400 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1900 93,000 +0.00(+0.00%)
Jan 15, 2020 0.1850 0.1900 0.1850 0.1900 19,200 +0.01(+2.70%)
Jan 14, 2020 0.1900 0.1900 0.1850 0.1850 62,900 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.1950 0.1850 0.1850 54,540 -0.01(-2.63%)
Jan 10, 2020 0.1800 0.1900 0.1800 0.1900 148,750 +0.02(+8.57%)
Jan 09, 2020 0.1850 0.1850 0.1700 0.1750 270,200 -0.02(-7.89%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 2,125 +0.00(+0.00%)
Jan 07, 2020 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-2.56%)
Jan 06, 2020 0.1950 0.1950 0.1950 0.1950 11,180 -0.01(-2.50%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 156,500 +0.01(+2.56%)
Jan 02, 2020 0.1950 0.1950 0.1900 0.1950 68,700 +0.01(+5.41%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Dec 30, 2019 0.1900 0.1950 0.1850 0.1950 259,932 +0.00(+0.00%)
Dec 27, 2019 0.2000 0.2000 0.1900 0.1950 34,700 -0.01(-2.50%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 23, 2019 0.1950 0.2000 0.1950 0.1950 73,400 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.1950 0.1950 147,000 -0.01(-2.50%)
Dec 19, 2019 0.2050 0.2050 0.2000 0.2000 130,250 +0.01(+2.56%)
Dec 18, 2019 0.1950 0.2000 0.1900 0.1950 260,765 -0.01(-2.50%)
Dec 17, 2019 0.2050 0.2050 0.2000 0.2000 88,375 +0.00(+0.00%)
Dec 16, 2019 0.2050 0.2050 0.2000 0.2000 185,200 -0.01(-4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 0.2100 118,000 +0.00(+0.00%)
Dec 12, 2019 0.2100 0.2150 0.2050 0.2100 101,400 +0.00(+0.00%)
Dec 11, 2019 0.2150 0.2150 0.2100 0.2100 93,100 -0.01(-4.55%)
Dec 10, 2019 0.2100 0.2200 0.2100 0.2200 96,000 +0.01(+2.33%)
Dec 09, 2019 0.2200 0.2200 0.2100 0.2150 49,650 -0.01(-2.27%)
Dec 06, 2019 0.2200 0.2200 0.2150 0.2200 22,500 +0.00(+0.00%)
Dec 05, 2019 0.2200 0.2200 0.2150 0.2200 62,108 +0.00(+0.00%)
Dec 04, 2019 0.2250 0.2250 0.2200 0.2200 162,983 -0.01(-2.22%)
Dec 03, 2019 0.2350 0.2350 0.2150 0.2250 355,533 -0.01(-4.26%)
Dec 02, 2019 0.2400 0.2400 0.2300 0.2350 46,439 -0.01(-2.08%)
Nov 29, 2019 0.2350 0.2550 0.2300 0.2400 208,000 +0.00(+0.00%)
Nov 28, 2019 0.2400 0.2400 0.2350 0.2400 82,719 -0.01(-4.00%)
Nov 27, 2019 0.2350 0.2550 0.2300 0.2500 128,585 -0.01(-1.96%)
Nov 26, 2019 0.2700 0.2750 0.2400 0.2550 413,674 -0.01(-3.77%)
Nov 25, 2019 0.2200 0.2700 0.2200 0.2650 1,171,760 +0.05(+20.45%)
Nov 22, 2019 0.2100 0.2200 0.2100 0.2200 26,000 +0.02(+10.00%)
Nov 21, 2019 0.2100 0.2200 0.2000 0.2000 64,040 -0.01(-4.76%)
Nov 20, 2019 0.2050 0.2150 0.2050 0.2100 86,000 +0.00(+0.00%)
Nov 19, 2019 0.2100 0.2150 0.2100 0.2100 31,100 +0.01(+5.00%)
Nov 18, 2019 0.2150 0.2150 0.2000 0.2000 76,646 -0.01(-6.98%)
Nov 15, 2019 0.2150 0.2150 0.2100 0.2150 113,300 -0.01(-2.27%)
Nov 14, 2019 0.2200 0.2200 0.2100 0.2200 72,500 +0.00(+0.00%)
Nov 13, 2019 0.2150 0.2200 0.2000 0.2200 148,176 +0.02(+7.32%)
Nov 12, 2019 0.2150 0.2150 0.2000 0.2050 64,850 -0.01(-4.65%)
Nov 11, 2019 0.2150 0.2150 0.2150 145 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2150 0.1950 0.2150 86,700 +0.02(+10.26%)
Nov 07, 2019 0.2000 0.2000 0.1950 0.1950 15,000 +0.00(+0.00%)
Nov 06, 2019 0.2000 0.2000 0.1900 0.1950 11,000 -0.01(-2.50%)
Nov 05, 2019 0.1950 0.2000 0.1950 0.2000 20,000 +0.01(+2.56%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.1950 38,300 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2050 0.1950 0.1950 29,000 +0.01(+2.63%)
Oct 31, 2019 0.2100 0.2100 0.1900 0.1900 75,939 -0.01(-5.00%)
Oct 30, 2019 0.2050 0.2100 0.2000 0.2000 37,030 -0.01(-6.98%)
Oct 29, 2019 0.2150 0.2200 0.2100 0.2150 33,725 +0.01(+7.50%)
Oct 28, 2019 0.1900 0.2100 0.1900 0.2000 20,450 +0.00(+0.00%)
Oct 25, 2019 0.2150 0.2200 0.1950 0.2000 288,335 -0.00(-2.44%)
Oct 24, 2019 0.2150 0.2150 0.2000 0.2050 164,699 -0.02(-6.82%)
Oct 23, 2019 0.2300 0.2300 0.2150 0.2200 61,179 -0.01(-4.35%)
Oct 22, 2019 0.2200 0.2300 0.2200 0.2300 25,350 +0.01(+4.55%)
Oct 21, 2019 0.2250 0.2350 0.2200 0.2200 36,898 -0.01(-4.35%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 36,870 -0.01(-4.17%)
Oct 17, 2019 0.2350 0.2400 0.2200 0.2400 71,564 +0.00(+0.00%)
Oct 16, 2019 0.2550 0.2550 0.2400 0.2400 151,775 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2550 0.2500 0.2500 109,082 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2019 0.2450 0.2500 0.2350 0.2500 124,200 +0.01(+4.17%)
Oct 09, 2019 0.2500 0.2500 0.2400 0.2400 65,900 +0.00(+0.00%)
Oct 08, 2019 0.2400 0.2500 0.2400 0.2400 288,136 -0.01(-2.04%)
Oct 07, 2019 0.2200 0.2450 0.2200 0.2450 139,465 +0.01(+2.08%)
Oct 04, 2019 0.2400 0.2400 0.2250 0.2400 105,621 +0.01(+4.35%)
Oct 03, 2019 0.2150 0.2450 0.2150 0.2300 232,415 +0.02(+6.98%)
Oct 02, 2019 0.2200 0.2200 0.2150 0.2150 6,850 +0.01(+2.38%)
Oct 01, 2019 0.2200 0.2200 0.2100 0.2100 96,270 -0.01(-2.33%)
Sep 30, 2019 0.2050 0.2200 0.2050 0.2150 159,053 +0.01(+4.88%)
Sep 27, 2019 0.2050 0.2200 0.2050 0.2050 74,060 +0.00(+2.50%)
Sep 26, 2019 0.2000 0.2000 0.2000 0.2000 7,400 +0.00(+0.00%)
Sep 25, 2019 0.2050 0.2050 0.2000 0.2000 101,177 +0.01(+2.56%)
Sep 24, 2019 0.1950 0.2000 0.1950 0.1950 69,280 -0.01(-2.50%)
Sep 23, 2019 0.2200 0.2200 0.2000 0.2000 20,850 -0.01(-6.98%)
Sep 20, 2019 0.1950 0.2250 0.1950 0.2150 409,683 +0.02(+10.26%)
Sep 19, 2019 0.1900 0.1950 0.1850 0.1950 91,179 +0.01(+2.63%)
Sep 18, 2019 0.1950 0.1950 0.1900 0.1900 72,053 -0.01(-2.56%)
Sep 17, 2019 0.1950 0.1950 0.1900 0.1950 17,619 +0.01(+2.63%)
Sep 16, 2019 0.1850 0.1900 0.1850 0.1900 13,100 +0.00(+0.00%)
Sep 13, 2019 0.1850 0.1900 0.1850 0.1900 114,350 +0.01(+2.70%)
Sep 12, 2019 0.1750 0.1850 0.1750 0.1850 4,000 +0.01(+2.78%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 229,332 +0.00(+0.00%)
Sep 10, 2019 0.1850 0.1900 0.1750 0.1800 201,231 -0.01(-5.26%)
Sep 09, 2019 0.1900 0.1950 0.1900 0.1900 160,734 -0.01(-5.00%)
Sep 06, 2019 0.2000 0.2000 0.1900 0.2000 62,500 +0.00(+0.00%)
Sep 05, 2019 0.1950 0.2000 0.1900 0.2000 45,650 +0.01(+2.56%)
Sep 04, 2019 0.1950 0.2000 0.1950 0.1950 95,700 -0.01(-2.50%)
Sep 03, 2019 0.2150 0.2150 0.1900 0.2000 290,603 -0.01(-6.98%)
Aug 30, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2150 0.2000 0.2150 196,700 +0.01(+2.38%)
Aug 28, 2019 0.2150 0.2150 0.2100 0.2100 80,424 +0.00(+0.00%)
Aug 27, 2019 0.2150 0.2200 0.2100 0.2100 76,190 -0.01(-2.33%)
Aug 26, 2019 0.2200 0.2200 0.2100 0.2150 230,217 +0.00(+0.00%)
Aug 23, 2019 0.2150 0.2200 0.2150 0.2150 122,463 -0.01(-2.27%)
Aug 22, 2019 0.2250 0.2250 0.2200 0.2200 69,125 +0.01(+2.33%)
Aug 21, 2019 0.2300 0.2300 0.2150 0.2150 125,416 -0.02(-6.52%)
Aug 20, 2019 0.2350 0.2350 0.2300 0.2300 141,896 +0.00(+0.00%)
Aug 19, 2019 0.2250 0.2400 0.2250 0.2300 76,215 +0.01(+2.22%)
Aug 16, 2019 0.2400 0.2500 0.2250 0.2250 57,765 +0.00(+0.00%)
Aug 15, 2019 0.2100 0.2250 0.2100 0.2250 142,327 +0.01(+2.27%)
Aug 14, 2019 0.2400 0.2400 0.2200 0.2200 127,625 -0.02(-8.33%)
Aug 13, 2019 0.2350 0.2400 0.2300 0.2400 215,776 +0.01(+2.13%)
Aug 12, 2019 0.2100 0.2350 0.2100 0.2350 366,545 +0.03(+17.50%)
Aug 09, 2019 0.2050 0.2050 0.2000 0.2000 146,900 -0.01(-6.98%)
Aug 08, 2019 0.2100 0.2150 0.2050 0.2150 66,600 +0.01(+2.38%)
Aug 07, 2019 0.1950 0.2100 0.1900 0.2100 349,567 +0.02(+10.53%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1900 115,847 +0.00(+0.00%)
Aug 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 01, 2019 0.2050 0.2100 0.1900 0.1900 222,950 -0.02(-11.63%)
Jul 31, 2019 0.2300 0.2300 0.2150 0.2150 190,757 -0.02(-8.51%)
Jul 30, 2019 0.2550 0.2600 0.2250 0.2350 390,163 -0.03(-9.62%)
Jul 29, 2019 0.2750 0.2750 0.2300 0.2600 553,218 -0.01(-3.70%)
Jul 26, 2019 0.2500 0.2750 0.2400 0.2700 520,267 +0.03(+12.50%)
Jul 25, 2019 0.2700 0.2700 0.2350 0.2400 924,179 -0.04(-14.29%)
Jul 24, 2019 0.2450 0.3050 0.2400 0.2800 2,896,359 +0.05(+19.15%)
Jul 23, 2019 0.2050 0.2400 0.2050 0.2350 1,606,712 +0.04(+20.51%)
Jul 22, 2019 0.1650 0.2000 0.1650 0.1950 1,021,060 +0.03(+18.18%)
Jul 19, 2019 0.1500 0.1650 0.1450 0.1650 812,403 +0.02(+10.00%)
Jul 18, 2019 0.1500 0.1500 0.1450 0.1500 315,600 +0.00(+0.00%)
Jul 17, 2019 0.1500 0.1500 0.1450 0.1500 227,180 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1500 85,900 +0.00(+0.00%)
Jul 15, 2019 0.1450 0.1500 0.1450 0.1500 66,760 +0.01(+3.45%)
Jul 12, 2019 0.1450 0.1500 0.1400 0.1450 313,000 +0.00(+0.00%)
Jul 11, 2019 0.1450 0.1450 0.1450 0.1450 10,779 +0.00(+0.00%)
Jul 10, 2019 0.1400 0.1450 0.1400 0.1450 76,000 +0.00(+0.00%)
Jul 09, 2019 0.1450 0.1450 0.1400 0.1450 38,850 +0.00(+0.00%)
Jul 08, 2019 0.1450 0.1450 0.1400 0.1450 72,000 +0.00(+0.00%)
Jul 05, 2019 0.1400 0.1450 0.1350 0.1450 180,498 +0.00(+3.57%)
Jul 04, 2019 0.1400 0.1400 0.1400 0.1400 65,700 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1400 0.1350 0.1400 95,850 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.