Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,600 | -0.00(-4.17%) |
May 24, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 68,500 | -0.01(-3.70%) |
May 21, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
May 03, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
May 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
Apr 23, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.03(+23.08%) |
Apr 18, 2024 | 0.1300 | 0 | -0.03(-18.75%) | |||
Apr 16, 2024 | 0.1600 | 0 | +0.02(+14.29%) | |||
Apr 08, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 600 | -0.01(-9.68%) |
Apr 04, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 32,500 | +0.01(+3.33%) |
Apr 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,050 | -0.01(-3.23%) |
Apr 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 241,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,112 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Mar 26, 2024 | 0.1450 | 0 | -0.02(-9.38%) | |||
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 54,000 | +0.02(+18.52%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,000 | -0.01(-6.90%) |
Mar 21, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1450 | 633,400 | +0.02(+20.83%) |
Mar 15, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 07, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
Mar 01, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
Feb 22, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1100 | 0 | +0.01(+15.79%) | |||
Feb 07, 2024 | 0.0950 | 0 | +0.01(+18.75%) | |||
Feb 06, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,200 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 66,000 | -0.01(-5.88%) |
Jan 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,500 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 89,473 | -0.01(-10.53%) |
Jan 08, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 255,368 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Dec 18, 2023 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0 | -0.01(-5.26%) | |||
Nov 30, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 81,000 | -0.01(-10.00%) |
Nov 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 106,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1000 | 0 | +0.01(+11.11%) | |||
Oct 25, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Oct 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 129,000 | -0.02(-23.81%) |
Sep 29, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 22, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 94,200 | -0.01(-9.09%) |
Sep 20, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
Sep 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Sep 05, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Sep 01, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Aug 22, 2023 | 0.1150 | 0 | -0.01(-8.00%) | |||
Aug 21, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.1250 | 0 | +0.01(+8.70%) | |||
Aug 09, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 04, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,200 | -0.00(-4.17%) |
Jul 21, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Jul 12, 2023 | 0.1250 | 0 | +0.02(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.