Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.600 2.600 2.600 2.600 205 +0.00(+0.00%)
Jun 29, 2017 2.600 2.600 2.600 2.600 390 -0.02(-0.76%)
Jun 28, 2017 2.620 2.620 2.620 2.620 1,600 -0.02(-0.76%)
Jun 27, 2017 2.640 2.650 2.540 2.640 14,080 -0.01(-0.38%)
Jun 26, 2017 2.620 2.650 2.620 2.650 400 +0.03(+1.15%)
Jun 23, 2017 2.550 2.620 2.540 2.620 2,053 +0.07(+2.75%)
Jun 22, 2017 2.520 2.550 2.500 2.550 5,600 +0.02(+0.79%)
Jun 21, 2017 2.530 2.530 2.530 2.530 850 +0.01(+0.40%)
Jun 20, 2017 2.500 2.520 2.500 2.520 2,000 -0.03(-1.18%)
Jun 19, 2017 2.540 2.550 2.520 2.550 11,225 +0.00(+0.00%)
Jun 16, 2017 2.560 2.560 2.550 2.550 334 -0.03(-1.16%)
Jun 15, 2017 2.510 2.610 2.510 2.580 14,750 +0.02(+0.78%)
Jun 14, 2017 2.600 2.600 2.450 2.560 18,200 +0.02(+0.79%)
Jun 13, 2017 2.550 2.550 2.540 2.540 1,200 -0.02(-0.78%)
Jun 12, 2017 2.590 2.590 2.560 2.560 6,650 -0.04(-1.54%)
Jun 09, 2017 2.600 2.600 2.600 2.600 2,100 +0.01(+0.39%)
Jun 08, 2017 2.580 2.600 2.580 2.590 3,190 -0.04(-1.52%)
Jun 07, 2017 2.550 2.700 2.550 2.630 50,725 +0.03(+1.15%)
Jun 06, 2017 2.540 2.600 2.520 2.600 33,356 +0.05(+1.96%)
Jun 05, 2017 2.530 2.570 2.490 2.550 22,668 +0.04(+1.59%)
Jun 02, 2017 2.480 2.550 2.480 2.510 135,908 +0.03(+1.21%)
Jun 01, 2017 2.480 2.480 2.450 2.480 7,672 +0.00(+0.00%)
May 31, 2017 2.460 2.480 2.410 2.480 34,150 +0.02(+0.81%)
May 30, 2017 2.480 2.490 2.460 2.460 7,900 -0.02(-0.81%)
May 29, 2017 2.430 2.480 2.430 2.480 1,300 -0.02(-0.80%)
May 26, 2017 2.470 2.500 2.470 2.500 2,200 +0.02(+0.81%)
May 25, 2017 2.460 2.490 2.460 2.480 15,350 +0.01(+0.40%)
May 24, 2017 2.460 2.490 2.450 2.470 11,875 +0.00(+0.00%)
May 23, 2017 2.460 2.480 2.390 2.470 140,400 +0.00(+0.00%)
May 19, 2017 2.470 2.500 2.470 2.470 1,693 -0.01(-0.40%)
May 18, 2017 2.460 2.480 2.450 2.480 2,396 +0.01(+0.40%)
May 17, 2017 2.500 2.500 2.450 2.470 5,094 -0.02(-0.80%)
May 16, 2017 2.520 2.520 2.490 2.490 3,716 +0.04(+1.63%)
May 15, 2017 2.480 2.500 2.450 2.450 61,528 -0.03(-1.21%)
May 12, 2017 2.490 2.490 2.470 2.480 5,708 +0.00(+0.00%)
May 11, 2017 2.500 2.500 2.470 2.480 6,316 +0.00(+0.00%)
May 10, 2017 2.480 2.500 2.470 2.480 20,247 +0.00(+0.00%)
May 09, 2017 2.450 2.490 2.450 2.480 4,450 +0.01(+0.40%)
May 08, 2017 2.500 2.500 2.470 2.470 1,774 -0.03(-1.20%)
May 05, 2017 2.440 2.500 2.400 2.500 14,630 +0.05(+2.04%)
May 04, 2017 2.480 2.500 2.450 2.450 45,738 -0.14(-5.41%)
May 03, 2017 2.590 2.590 2.590 2.590 800 +0.01(+0.39%)
May 02, 2017 2.590 2.590 2.580 2.580 450 +0.03(+1.18%)
May 01, 2017 2.570 2.590 2.540 2.550 2,115 -0.02(-0.78%)
Apr 28, 2017 2.520 2.590 2.500 2.570 27,856 +0.09(+3.63%)
Apr 27, 2017 2.620 2.630 2.480 2.480 133,649 -0.15(-5.70%)
Apr 26, 2017 2.600 2.630 2.530 2.630 25,802 +0.02(+0.77%)
Apr 25, 2017 2.600 2.630 2.600 2.610 22,325 +0.00(+0.00%)
Apr 24, 2017 2.600 2.630 2.600 2.610 5,400 -0.02(-0.76%)
Apr 21, 2017 2.630 2.630 2.600 2.630 6,515 +0.02(+0.77%)
Apr 20, 2017 2.630 2.630 2.600 2.610 10,650 +0.00(+0.00%)
Apr 19, 2017 2.600 2.620 2.600 2.610 18,960 -0.02(-0.76%)
Apr 18, 2017 2.630 2.630 2.610 2.630 11,425 +0.02(+0.77%)
Apr 17, 2017 2.630 2.630 2.590 2.610 35,709 -0.01(-0.38%)
Apr 13, 2017 2.620 2.620 2.510 2.620 22,422 +0.00(+0.00%)
Apr 12, 2017 2.630 2.630 2.600 2.620 10,800 +0.00(+0.00%)
Apr 11, 2017 2.620 2.620 2.600 2.620 16,728 -0.01(-0.38%)
Apr 10, 2017 2.600 2.630 2.600 2.630 34,300 +0.00(+0.00%)
Apr 07, 2017 2.640 2.640 2.600 2.630 4,465 +0.01(+0.38%)
Apr 06, 2017 2.640 2.650 2.600 2.620 6,700 +0.00(+0.00%)
Apr 05, 2017 2.640 2.640 2.600 2.620 9,427 -0.02(-0.76%)
Apr 04, 2017 2.580 2.660 2.580 2.640 38,266 +0.04(+1.54%)
Apr 03, 2017 2.590 2.610 2.590 2.600 16,937 +0.04(+1.56%)
Mar 31, 2017 2.520 2.580 2.520 2.560 7,040 +0.04(+1.59%)
Mar 30, 2017 2.600 2.600 2.500 2.520 36,212 -0.07(-2.70%)
Mar 29, 2017 2.600 2.600 2.590 2.590 1,342 +0.02(+0.78%)
Mar 28, 2017 2.650 2.650 2.550 2.570 27,509 -0.05(-1.91%)
Mar 27, 2017 2.630 2.650 2.620 2.620 16,535 -0.01(-0.38%)
Mar 24, 2017 2.600 2.640 2.600 2.630 22,391 +0.07(+2.73%)
Mar 23, 2017 2.640 2.640 2.550 2.560 12,833 -0.09(-3.40%)
Mar 22, 2017 2.650 2.650 2.580 2.650 34,694 +0.00(+0.00%)
Mar 21, 2017 2.700 2.700 2.600 2.650 56,607 -0.01(-0.38%)
Mar 20, 2017 2.700 2.700 2.640 2.660 66,492 +0.02(+0.76%)
Mar 17, 2017 2.500 2.700 2.500 2.640 168,906 +0.23(+9.54%)
Mar 16, 2017 2.370 2.430 2.370 2.410 25,098 +0.06(+2.55%)
Mar 15, 2017 2.360 2.390 2.350 2.350 316,557 +0.00(+0.00%)
Mar 14, 2017 2.350 2.400 2.350 2.350 31,541 +0.00(+0.00%)
Mar 13, 2017 2.350 2.420 2.350 2.350 815,607 -0.05(-2.08%)
Mar 10, 2017 2.370 2.400 2.370 2.400 8,400 +0.00(+0.00%)
Mar 09, 2017 2.350 2.400 2.350 2.400 6,621 +0.00(+0.00%)
Mar 08, 2017 2.380 2.430 2.370 2.400 3,963 -0.03(-1.23%)
Mar 07, 2017 2.400 2.440 2.400 2.430 1,700 -0.01(-0.41%)
Mar 06, 2017 2.410 2.440 2.390 2.440 8,950 +0.02(+0.83%)
Mar 03, 2017 2.420 2.420 2.380 2.420 4,104 +0.00(+0.00%)
Mar 02, 2017 2.400 2.450 2.400 2.420 3,850 +0.02(+0.83%)
Mar 01, 2017 2.360 2.400 2.350 2.400 9,534 +0.03(+1.27%)
Feb 28, 2017 2.380 2.420 2.370 2.370 12,150 -0.01(-0.42%)
Feb 27, 2017 2.360 2.450 2.360 2.380 16,435 -0.02(-0.83%)
Feb 24, 2017 2.360 2.490 2.360 2.400 34,406 +0.04(+1.69%)
Feb 23, 2017 2.370 2.390 2.360 2.360 9,292 +0.01(+0.43%)
Feb 22, 2017 2.450 2.450 2.350 2.350 12,150 -0.13(-5.24%)
Feb 21, 2017 2.450 2.500 2.450 2.480 19,600 +0.03(+1.22%)
Feb 17, 2017 2.450 2.450 2.450 0 -0.02(-0.81%)
Feb 16, 2017 2.480 2.480 2.470 2.470 12,000 -0.03(-1.20%)
Feb 15, 2017 2.500 2.500 2.500 2.500 186 +0.04(+1.63%)
Feb 14, 2017 2.440 2.460 2.440 2.460 5,921 -0.04(-1.60%)
Feb 13, 2017 2.430 2.500 2.430 2.500 7,381 +0.00(+0.00%)
Feb 10, 2017 2.500 2.500 2.450 2.500 6,630 +0.00(+0.00%)
Feb 09, 2017 2.450 2.500 2.450 2.500 1,700 +0.06(+2.46%)
Feb 08, 2017 2.440 2.460 2.440 2.440 147,200 -0.03(-1.21%)
Feb 07, 2017 2.440 2.500 2.440 2.470 34,416 +0.01(+0.41%)
Feb 06, 2017 2.450 2.470 2.420 2.460 21,720 -0.03(-1.20%)
Feb 03, 2017 2.500 2.500 2.430 2.490 3,606 +0.01(+0.40%)
Feb 02, 2017 2.480 2.530 2.480 2.480 10,263 +0.03(+1.22%)
Feb 01, 2017 2.410 2.450 2.390 2.450 25,430 +0.09(+3.81%)
Jan 31, 2017 2.370 2.370 2.350 2.360 22,340 -0.01(-0.42%)
Jan 30, 2017 2.450 2.540 2.370 2.370 3,300 -0.05(-2.07%)
Jan 27, 2017 2.500 2.500 2.360 2.420 27,757 -0.12(-4.72%)
Jan 26, 2017 2.500 2.550 2.460 2.540 10,720 +0.04(+1.60%)
Jan 25, 2017 2.360 2.530 2.350 2.500 20,055 -0.05(-1.96%)
Jan 24, 2017 2.400 2.550 2.400 2.550 8,990 +0.08(+3.24%)
Jan 23, 2017 2.520 2.520 2.450 2.470 9,000 -0.05(-1.98%)
Jan 20, 2017 2.500 2.590 2.500 2.520 2,700 +0.02(+0.80%)
Jan 19, 2017 2.600 2.600 2.500 2.500 2,100 -0.10(-3.85%)
Jan 18, 2017 2.610 2.720 2.600 2.600 12,843 -0.05(-1.89%)
Jan 17, 2017 2.620 2.690 2.620 2.650 12,227 -0.01(-0.38%)
Jan 16, 2017 2.610 2.700 2.610 2.660 26,127 +0.05(+1.92%)
Jan 13, 2017 2.570 2.620 2.570 2.610 47,700 +0.02(+0.77%)
Jan 12, 2017 2.610 2.610 2.550 2.590 6,521 -0.01(-0.38%)
Jan 11, 2017 2.450 2.640 2.450 2.600 108,778 +0.19(+7.88%)
Jan 10, 2017 2.370 2.420 2.370 2.410 4,900 +0.02(+0.84%)
Jan 09, 2017 2.350 2.410 2.350 2.390 27,188 +0.04(+1.70%)
Jan 06, 2017 2.370 2.370 2.350 2.350 34,638 -0.03(-1.26%)
Jan 05, 2017 2.480 2.480 2.380 2.380 9,419 -0.04(-1.65%)
Jan 04, 2017 2.360 2.430 2.360 2.420 4,749 +0.06(+2.54%)
Jan 03, 2017 2.360 2.400 2.350 2.360 9,413 +0.02(+0.85%)
Dec 30, 2016 2.340 2.340 2.340 0 -0.11(-4.49%)
Dec 29, 2016 2.380 2.450 2.380 2.450 2,700 +0.08(+3.38%)
Dec 28, 2016 2.370 2.400 2.320 2.370 8,362 +0.00(+0.00%)
Dec 23, 2016 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 22, 2016 2.350 2.390 2.350 2.370 12,293 -0.03(-1.25%)
Dec 21, 2016 2.390 2.410 2.370 2.400 28,750 +0.00(+0.00%)
Dec 20, 2016 2.340 2.400 2.340 2.400 20,355 +0.05(+2.13%)
Dec 19, 2016 2.330 2.350 2.310 2.350 765 +0.02(+0.86%)
Dec 16, 2016 2.300 2.350 2.300 2.330 15,308 +0.02(+0.87%)
Dec 15, 2016 2.380 2.390 2.310 2.310 13,424 -0.06(-2.53%)
Dec 14, 2016 2.370 2.400 2.360 2.370 588,656 +0.02(+0.85%)
Dec 13, 2016 2.290 2.370 2.290 2.350 6,980 +0.01(+0.43%)
Dec 12, 2016 2.240 2.360 2.240 2.340 69,956 +0.11(+4.93%)
Dec 09, 2016 2.250 2.250 2.230 2.230 900 -0.02(-0.89%)
Dec 08, 2016 2.250 2.270 2.250 2.250 6,734 -0.03(-1.32%)
Dec 07, 2016 2.280 2.300 2.280 2.280 9,700 +0.00(+0.00%)
Dec 06, 2016 2.250 2.300 2.250 2.280 5,800 -0.02(-0.87%)
Dec 05, 2016 2.300 2.300 2.290 2.300 13,300 +0.01(+0.44%)
Dec 02, 2016 2.270 2.300 2.270 2.290 9,800 +0.01(+0.44%)
Dec 01, 2016 2.280 2.290 2.260 2.280 948 +0.03(+1.33%)
Nov 30, 2016 2.170 2.250 2.130 2.250 177,835 +0.09(+4.17%)
Nov 29, 2016 2.300 2.300 2.110 2.160 58,000 -0.18(-7.69%)
Nov 28, 2016 2.300 2.340 2.300 2.340 300 +0.04(+1.74%)
Nov 25, 2016 2.270 2.300 2.270 2.300 5,621 +0.02(+0.88%)
Nov 24, 2016 2.340 2.350 2.280 2.280 9,300 -0.06(-2.56%)
Nov 23, 2016 2.330 2.340 2.280 2.340 46,837 +0.04(+1.74%)
Nov 22, 2016 2.330 2.340 2.300 2.300 74,457 +0.00(+0.00%)
Nov 21, 2016 2.320 2.320 2.300 2.300 49,450 +0.00(+0.00%)
Nov 18, 2016 2.290 2.330 2.290 2.300 2,995 +0.02(+0.88%)
Nov 17, 2016 2.300 2.315 2.280 2.280 9,892 +0.00(+0.00%)
Nov 16, 2016 2.340 2.340 2.280 2.280 6,886 +0.00(+0.00%)
Nov 15, 2016 2.300 2.300 2.280 2.280 137,907 -0.02(-0.87%)
Nov 14, 2016 2.330 2.330 2.290 2.300 94,242 +0.01(+0.44%)
Nov 11, 2016 2.290 2.310 2.280 2.290 6,536 -0.01(-0.43%)
Nov 10, 2016 2.290 2.305 2.280 2.300 7,457 -0.01(-0.43%)
Nov 09, 2016 2.290 2.330 2.280 2.310 8,036 +0.00(+0.00%)
Nov 08, 2016 2.300 2.350 2.300 2.310 47,129 +0.01(+0.43%)
Nov 07, 2016 2.290 2.300 2.290 2.300 55,082 +0.00(+0.00%)
Nov 04, 2016 2.300 2.300 2.300 2.300 6,400 +0.00(+0.00%)
Nov 03, 2016 2.300 2.320 2.300 2.300 146,378 +0.02(+0.88%)
Nov 02, 2016 2.300 2.300 2.280 2.280 16,786 -0.06(-2.56%)
Nov 01, 2016 2.290 2.340 2.290 2.340 11,672 +0.03(+1.30%)
Oct 31, 2016 2.290 2.310 2.290 2.310 4,480 +0.01(+0.43%)
Oct 28, 2016 2.310 2.315 2.300 2.300 10,531 -0.02(-0.86%)
Oct 27, 2016 2.330 2.330 2.320 2.320 588 +0.00(+0.00%)
Oct 26, 2016 2.300 2.320 2.300 2.320 2,431 +0.03(+1.31%)
Oct 25, 2016 2.320 2.350 2.260 2.290 38,752 -0.03(-1.29%)
Oct 24, 2016 2.310 2.330 2.290 2.320 50,096 +0.01(+0.43%)
Oct 21, 2016 2.310 2.310 2.280 2.310 8,524 +0.01(+0.43%)
Oct 20, 2016 2.310 2.310 2.300 2.300 582 -0.03(-1.29%)
Oct 19, 2016 2.330 2.330 2.330 2.330 400 +0.03(+1.30%)
Oct 18, 2016 2.310 2.330 2.300 2.300 70,757 +0.00(+0.00%)
Oct 17, 2016 2.300 2.330 2.300 2.300 6,662 +0.00(+0.00%)
Oct 14, 2016 2.330 2.340 2.300 2.300 79,985 -0.07(-2.95%)
Oct 13, 2016 2.360 2.370 2.320 2.370 25,200 +0.02(+0.85%)
Oct 12, 2016 2.350 2.380 2.350 2.350 1,800 -0.04(-1.67%)
Oct 11, 2016 2.350 2.420 2.350 2.390 124,966 +0.07(+3.02%)
Oct 07, 2016 2.320 2.320 2.320 0 -0.01(-0.43%)
Oct 06, 2016 2.350 2.370 2.300 2.330 13,518 -0.02(-0.85%)
Oct 05, 2016 2.300 2.350 2.300 2.350 6,649 +0.01(+0.43%)
Oct 04, 2016 2.340 2.350 2.340 2.340 9,200 +0.00(+0.00%)
Oct 03, 2016 2.360 2.360 2.340 2.340 1,904 -0.06(-2.50%)
Sep 30, 2016 2.320 2.400 2.320 2.400 9,809 +0.02(+0.84%)
Sep 29, 2016 2.300 2.380 2.300 2.380 24,748 +0.08(+3.48%)
Sep 28, 2016 2.290 2.300 2.280 2.300 15,533 +0.04(+1.77%)
Sep 27, 2016 2.250 2.260 2.240 2.260 12,100 +0.02(+0.89%)
Sep 26, 2016 2.270 2.280 2.240 2.240 30,798 -0.03(-1.32%)
Sep 23, 2016 2.290 2.310 2.270 2.270 3,089 +0.00(+0.00%)
Sep 22, 2016 2.320 2.350 2.230 2.270 33,314 -0.05(-2.16%)
Sep 21, 2016 2.290 2.320 2.290 2.320 8,649 +0.03(+1.31%)
Sep 20, 2016 2.280 2.290 2.270 2.290 8,600 +0.00(+0.00%)
Sep 19, 2016 2.250 2.290 2.250 2.290 6,641 +0.00(+0.00%)
Sep 16, 2016 2.240 2.390 2.190 2.290 113,563 +0.05(+2.23%)
Sep 15, 2016 2.250 2.250 2.220 2.240 8,391 +0.00(+0.00%)
Sep 14, 2016 2.220 2.260 2.220 2.240 22,746 -0.02(-0.88%)
Sep 13, 2016 2.270 2.330 2.250 2.260 18,296 -0.01(-0.44%)
Sep 12, 2016 2.290 2.300 2.250 2.270 13,612 -0.03(-1.30%)
Sep 09, 2016 2.230 2.340 2.230 2.300 2,706 -0.01(-0.43%)
Sep 08, 2016 2.320 2.340 2.240 2.310 4,940 -0.02(-0.86%)
Sep 07, 2016 2.320 2.340 2.320 2.330 7,324 +0.01(+0.43%)
Sep 06, 2016 2.330 2.330 2.320 2.320 12,387 -0.03(-1.28%)
Sep 02, 2016 2.350 2.350 2.350 0 +0.05(+2.17%)
Sep 01, 2016 2.310 2.350 2.290 2.300 1,610 -0.02(-0.86%)
Aug 31, 2016 2.340 2.340 2.310 2.320 1,800 +0.07(+3.11%)
Aug 30, 2016 2.340 2.340 2.250 2.250 1,100 -0.05(-2.17%)
Aug 29, 2016 2.260 2.330 2.260 2.300 8,958 -0.01(-0.43%)
Aug 26, 2016 2.320 2.320 2.300 2.310 8,525 -0.03(-1.28%)
Aug 25, 2016 2.340 2.340 2.290 2.340 5,583 +0.03(+1.30%)
Aug 24, 2016 2.350 2.350 2.290 2.310 10,871 +0.00(+0.00%)
Aug 23, 2016 2.330 2.330 2.310 2.310 4,204 -0.02(-0.86%)
Aug 22, 2016 2.340 2.350 2.330 2.330 2,455 -0.02(-0.85%)
Aug 19, 2016 2.330 2.350 2.310 2.350 8,389 +0.01(+0.43%)
Aug 18, 2016 2.350 2.390 2.340 2.340 3,700 +0.01(+0.43%)
Aug 17, 2016 2.330 2.390 2.330 2.330 2,670 -0.02(-0.85%)
Aug 16, 2016 2.360 2.380 2.330 2.350 15,474 +0.00(+0.00%)
Aug 15, 2016 2.350 2.370 2.300 2.350 9,500 +0.01(+0.43%)
Aug 12, 2016 2.370 2.370 2.340 2.340 3,400 -0.01(-0.43%)
Aug 11, 2016 2.310 2.360 2.300 2.350 8,116 +0.01(+0.43%)
Aug 10, 2016 2.350 2.350 2.340 2.340 355 -0.01(-0.43%)
Aug 09, 2016 2.380 2.380 2.320 2.350 4,200 +0.02(+0.86%)
Aug 08, 2016 2.390 2.400 2.270 2.330 15,853 -0.07(-2.92%)
Aug 04, 2016 2.400 2.400 2.400 0 -0.03(-1.23%)
Aug 03, 2016 2.350 2.430 2.340 2.430 13,255 +0.11(+4.74%)
Aug 02, 2016 2.340 2.350 2.320 2.320 4,300 -0.06(-2.52%)
Jul 29, 2016 2.380 2.380 2.380 0 +0.00(+0.00%)
Jul 28, 2016 2.380 2.420 2.360 2.380 5,300 +0.00(+0.00%)
Jul 27, 2016 2.370 2.380 2.360 2.380 3,950 -0.02(-0.83%)
Jul 26, 2016 2.380 2.400 2.370 2.400 1,300 +0.00(+0.00%)
Jul 25, 2016 2.440 2.440 2.340 2.400 23,491 -0.02(-0.83%)
Jul 22, 2016 2.400 2.440 2.370 2.420 58,501 +0.02(+0.83%)
Jul 21, 2016 2.400 2.440 2.400 2.400 59,800 +0.00(+0.00%)
Jul 20, 2016 2.470 2.470 2.380 2.400 38,409 -0.06(-2.44%)
Jul 19, 2016 2.500 2.500 2.450 2.460 35,005 -0.06(-2.38%)
Jul 18, 2016 2.500 2.520 2.500 2.520 11,000 +0.02(+0.80%)
Jul 15, 2016 2.500 2.540 2.450 2.500 3,917 +0.00(+0.00%)
Jul 14, 2016 2.500 2.530 2.500 2.500 6,714 -0.01(-0.40%)
Jul 13, 2016 2.500 2.510 2.500 2.510 6,300 +0.01(+0.40%)
Jul 12, 2016 2.450 2.510 2.450 2.500 7,401 +0.04(+1.63%)
Jul 11, 2016 2.470 2.500 2.450 2.460 2,765 +0.00(+0.00%)
Jul 08, 2016 2.500 2.500 2.460 2,761 -0.04(-1.60%)
Jul 07, 2016 2.510 2.510 2.500 2.500 1,279 +0.03(+1.21%)
Jul 05, 2016 2.520 2.520 2.450 2.470 4,400 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.