Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.150 8.250 7.610 7.620 245,062 -0.48(-5.93%)
Jun 28, 2012 7.750 8.360 6.430 8.100 1,921,282 -1.33(-14.10%)
Jun 27, 2012 9.280 9.450 9.260 9.430 181,514 +0.17(+1.84%)
Jun 26, 2012 9.280 9.330 9.200 9.260 92,261 -0.01(-0.11%)
Jun 25, 2012 9.400 9.400 9.250 9.270 40,458 -0.16(-1.70%)
Jun 22, 2012 9.470 9.520 9.280 9.430 106,915 -0.03(-0.32%)
Jun 21, 2012 9.590 9.630 9.450 9.460 74,703 -0.14(-1.46%)
Jun 20, 2012 9.350 9.640 9.310 9.600 168,461 +0.24(+2.56%)
Jun 19, 2012 9.410 9.410 9.250 9.360 78,121 -0.03(-0.32%)
Jun 18, 2012 9.270 9.420 9.270 9.390 44,905 +0.04(+0.43%)
Jun 15, 2012 9.150 9.440 9.150 9.350 215,579 +0.19(+2.07%)
Jun 14, 2012 9.360 9.410 9.050 9.160 238,832 -0.23(-2.45%)
Jun 13, 2012 9.530 9.580 9.340 9.390 50,191 -0.17(-1.78%)
Jun 12, 2012 9.460 9.600 9.400 9.560 94,434 +0.08(+0.84%)
Jun 11, 2012 9.800 9.800 9.480 9.480 97,936 -0.27(-2.77%)
Jun 08, 2012 9.610 9.800 9.510 9.750 113,687 +0.14(+1.46%)
Jun 07, 2012 9.850 9.990 9.570 9.610 134,938 -0.14(-1.44%)
Jun 06, 2012 9.720 9.980 9.680 9.750 128,192 +0.07(+0.72%)
Jun 05, 2012 9.440 9.730 9.400 9.680 112,000 +0.21(+2.22%)
Jun 04, 2012 9.800 9.840 9.410 9.470 101,406 -0.35(-3.56%)
Jun 01, 2012 10.00 10.06 9.810 9.820 52,779 -0.27(-2.68%)
May 31, 2012 10.01 10.16 9.840 10.09 412,004 +0.06(+0.60%)
May 30, 2012 10.09 10.22 9.790 10.03 124,521 -0.17(-1.67%)
May 29, 2012 10.05 10.28 10.05 10.20 86,055 +0.15(+1.49%)
May 25, 2012 9.740 10.15 9.720 10.05 66,194 +0.30(+3.08%)
May 24, 2012 9.860 9.880 9.700 9.750 104,365 -0.09(-0.91%)
May 23, 2012 9.950 10.02 9.790 9.840 121,701 -0.22(-2.19%)
May 22, 2012 10.10 10.12 9.960 10.06 119,999 -0.06(-0.59%)
May 21, 2012 9.980 10.18 9.770 10.12 317,212 +0.12(+1.20%)
May 18, 2012 9.800 10.08 9.770 10.00 151,928 +0.20(+2.04%)
May 17, 2012 9.940 10.01 9.740 9.800 69,264 -0.10(-1.01%)
May 16, 2012 10.11 10.24 9.870 9.900 99,242 -0.21(-2.08%)
May 15, 2012 10.25 10.33 10.05 10.11 264,452 -0.15(-1.46%)
May 14, 2012 10.05 10.32 10.00 10.26 294,045 +0.11(+1.08%)
May 11, 2012 10.14 10.29 10.10 10.15 199,926 -0.08(-0.78%)
May 10, 2012 10.21 10.31 10.11 10.23 104,686 +0.05(+0.49%)
May 09, 2012 10.11 10.28 10.10 10.18 105,320 -0.05(-0.54%)
May 08, 2012 10.32 10.46 10.17 10.23 110,278 -0.16(-1.49%)
May 07, 2012 10.57 11.03 10.30 10.39 94,822 -0.27(-2.53%)
May 04, 2012 10.60 10.76 10.30 10.66 110,941 +0.01(+0.09%)
May 03, 2012 10.90 10.90 10.51 10.65 44,187 -0.25(-2.29%)
May 02, 2012 11.00 11.00 10.82 10.90 30,603 -0.11(-1.00%)
May 01, 2012 10.99 11.22 10.93 11.01 35,712 +0.09(+0.82%)
Apr 30, 2012 10.85 10.96 10.81 10.92 20,379 -0.02(-0.18%)
Apr 27, 2012 10.99 11.14 10.71 10.94 94,065 +0.08(+0.74%)
Apr 26, 2012 10.44 11.06 10.30 10.86 286,240 +0.39(+3.72%)
Apr 25, 2012 10.36 10.57 10.35 10.47 87,695 +0.08(+0.77%)
Apr 24, 2012 10.70 10.70 10.33 10.39 136,286 -0.31(-2.90%)
Apr 23, 2012 10.81 10.82 10.53 10.70 83,193 -0.16(-1.47%)
Apr 20, 2012 10.82 10.89 10.78 10.86 111,157 +0.07(+0.65%)
Apr 19, 2012 10.80 11.06 10.69 10.79 83,982 +0.00(+0.00%)
Apr 18, 2012 11.00 11.06 10.74 10.79 58,641 -0.27(-2.44%)
Apr 17, 2012 10.90 11.11 10.89 11.06 47,858 +0.15(+1.37%)
Apr 16, 2012 11.10 11.10 10.75 10.91 56,148 -0.19(-1.71%)
Apr 13, 2012 11.24 11.24 11.00 11.10 18,966 -0.15(-1.33%)
Apr 12, 2012 11.08 11.37 11.08 11.25 45,500 +0.20(+1.81%)
Apr 11, 2012 11.04 11.12 11.00 11.05 25,558 +0.09(+0.82%)
Apr 10, 2012 11.15 11.24 10.87 10.96 37,791 -0.28(-2.49%)
Apr 09, 2012 11.31 11.31 11.22 11.24 26,568 -0.20(-1.75%)
Apr 05, 2012 11.31 11.45 11.27 11.44 71,839 +0.17(+1.51%)
Apr 04, 2012 11.46 11.46 11.06 11.27 185,739 -0.23(-2.00%)
Apr 03, 2012 11.85 11.85 11.47 11.50 52,009 -0.22(-1.88%)
Apr 02, 2012 11.55 11.80 11.42 11.72 55,715 +0.13(+1.12%)
Mar 30, 2012 11.50 11.70 11.46 11.59 96,304 +0.12(+1.05%)
Mar 29, 2012 11.32 11.49 11.21 11.47 81,754 +0.12(+1.06%)
Mar 28, 2012 11.26 11.37 11.26 11.35 92,463 +0.00(+0.00%)
Mar 27, 2012 11.29 11.36 11.29 11.35 43,644 -0.01(-0.09%)
Mar 26, 2012 11.09 11.38 11.05 11.36 130,025 +0.31(+2.81%)
Mar 23, 2012 11.01 11.06 10.96 11.05 160,299 +0.02(+0.18%)
Mar 22, 2012 10.87 11.04 10.81 11.03 113,835 +0.11(+1.01%)
Mar 21, 2012 11.00 11.00 10.90 10.92 69,127 -0.13(-1.18%)
Mar 20, 2012 11.01 11.08 11.00 11.05 52,258 -0.01(-0.09%)
Mar 19, 2012 11.01 11.06 11.00 11.06 166,706 +0.09(+0.82%)
Mar 16, 2012 10.95 11.09 10.95 10.97 88,854 +0.02(+0.18%)
Mar 15, 2012 11.00 11.00 10.81 10.95 141,254 -0.05(-0.45%)
Mar 14, 2012 10.90 11.04 10.90 11.00 100,613 +0.06(+0.55%)
Mar 13, 2012 11.12 11.20 10.73 10.94 116,651 -0.07(-0.64%)
Mar 12, 2012 11.00 11.09 10.90 11.01 91,161 -0.05(-0.45%)
Mar 09, 2012 10.96 11.09 10.96 11.06 181,662 +0.11(+1.00%)
Mar 08, 2012 10.98 11.03 10.92 10.95 105,362 +0.04(+0.37%)
Mar 07, 2012 10.87 10.99 10.86 10.91 130,738 +0.06(+0.55%)
Mar 06, 2012 10.83 10.89 10.81 10.85 54,394 -0.10(-0.91%)
Mar 05, 2012 10.98 11.09 10.89 10.95 111,698 -0.04(-0.36%)
Mar 02, 2012 10.86 11.01 10.86 10.99 67,667 +0.13(+1.20%)
Mar 01, 2012 10.92 11.10 10.85 10.86 197,483 -0.08(-0.73%)
Feb 29, 2012 10.89 11.03 10.85 10.94 154,412 +0.09(+0.83%)
Feb 28, 2012 10.76 10.96 10.74 10.85 126,342 +0.04(+0.37%)
Feb 27, 2012 10.77 10.93 10.74 10.81 67,739 -0.07(-0.64%)
Feb 24, 2012 11.05 11.05 10.87 10.88 57,326 -0.10(-0.91%)
Feb 23, 2012 10.98 11.03 10.93 10.98 83,933 -0.02(-0.18%)
Feb 22, 2012 11.12 11.12 10.89 11.00 85,081 -0.20(-1.79%)
Feb 21, 2012 11.25 11.32 11.07 11.20 140,898 -0.09(-0.80%)
Feb 17, 2012 11.21 11.35 11.21 11.29 81,703 +0.05(+0.44%)
Feb 16, 2012 11.24 11.35 11.23 11.24 109,996 -0.07(-0.62%)
Feb 15, 2012 11.14 11.32 11.02 11.31 138,810 +0.16(+1.43%)
Feb 14, 2012 11.01 11.16 10.89 11.15 193,605 +0.10(+0.90%)
Feb 13, 2012 10.60 11.22 10.60 11.05 828,651 +0.00(+0.00%)
Feb 10, 2012 10.95 11.14 10.87 11.05 73,476 +0.01(+0.09%)
Feb 09, 2012 11.08 11.11 10.97 11.04 166,021 +0.03(+0.27%)
Feb 08, 2012 10.86 11.08 10.82 11.01 303,110 +0.19(+1.76%)
Feb 07, 2012 10.77 10.88 10.71 10.82 54,082 +0.01(+0.09%)
Feb 06, 2012 10.90 10.90 10.74 10.81 83,707 -0.19(-1.73%)
Feb 03, 2012 10.90 11.16 10.81 11.00 252,236 +0.21(+1.95%)
Feb 02, 2012 10.70 10.85 10.70 10.79 504,482 +0.09(+0.84%)
Feb 01, 2012 10.56 10.77 10.45 10.70 236,201 +0.25(+2.39%)
Jan 31, 2012 10.64 10.64 10.42 10.45 486,471 -0.12(-1.14%)
Jan 30, 2012 10.62 10.62 10.39 10.57 40,866 -0.09(-0.84%)
Jan 27, 2012 10.64 10.73 10.59 10.66 64,655 +0.00(+0.00%)
Jan 26, 2012 10.90 10.90 10.61 10.66 54,196 -0.16(-1.48%)
Jan 25, 2012 10.89 10.89 10.73 10.82 100,072 -0.05(-0.46%)
Jan 24, 2012 10.82 10.90 10.79 10.87 71,098 +0.03(+0.28%)
Jan 23, 2012 10.80 10.89 10.71 10.84 36,794 +0.00(+0.00%)
Jan 20, 2012 10.82 10.89 10.82 10.84 26,956 -0.02(-0.18%)
Jan 19, 2012 10.90 11.03 10.82 10.86 57,088 -0.04(-0.37%)
Jan 18, 2012 10.73 10.94 10.73 10.90 27,794 +0.13(+1.21%)
Jan 17, 2012 10.76 10.90 10.71 10.77 32,969 +0.09(+0.84%)
Jan 13, 2012 10.75 10.82 10.55 10.68 21,351 -0.09(-0.84%)
Jan 12, 2012 10.83 10.89 10.66 10.77 18,097 -0.06(-0.55%)
Jan 11, 2012 10.63 10.85 10.60 10.83 76,076 +0.20(+1.88%)
Jan 10, 2012 10.24 10.72 10.16 10.63 112,109 +0.46(+4.52%)
Jan 09, 2012 10.10 10.30 10.10 10.17 43,490 +0.06(+0.59%)
Jan 06, 2012 10.10 10.16 10.08 10.11 32,520 -0.04(-0.39%)
Jan 05, 2012 10.07 10.38 10.07 10.15 88,468 -0.01(-0.10%)
Jan 04, 2012 10.06 10.22 10.06 10.16 205,330 +0.18(+1.80%)
Dec 30, 2011 9.970 10.01 9.940 9.980 18,152 +0.01(+0.10%)
Dec 29, 2011 9.940 10.00 9.901 9.970 130,474 +0.00(+0.00%)
Dec 28, 2011 10.04 10.07 9.870 9.970 101,856 -0.20(-1.97%)
Dec 27, 2011 10.06 10.17 10.02 10.17 44,080 +0.08(+0.79%)
Dec 23, 2011 9.850 10.10 9.790 10.09 50,554 +0.11(+1.10%)
Dec 21, 2011 10.12 10.12 9.880 9.980 41,461 -0.01(-0.10%)
Dec 20, 2011 9.950 10.06 9.950 9.990 56,933 +0.13(+1.32%)
Dec 19, 2011 10.03 10.08 9.840 9.860 119,545 -0.18(-1.79%)
Dec 16, 2011 10.04 10.04 9.960 10.04 48,775 +0.15(+1.52%)
Dec 15, 2011 10.00 10.10 9.810 9.890 53,694 -0.06(-0.60%)
Dec 14, 2011 9.970 10.00 9.930 9.950 24,074 -0.07(-0.70%)
Dec 13, 2011 10.09 10.20 9.810 10.02 49,385 -0.08(-0.79%)
Dec 12, 2011 10.31 10.31 9.960 10.10 61,080 -0.36(-3.44%)
Dec 09, 2011 10.43 10.54 10.37 10.46 68,938 +0.07(+0.67%)
Dec 08, 2011 10.43 10.50 10.37 10.39 84,373 -0.12(-1.14%)
Dec 07, 2011 10.43 10.54 10.38 10.51 52,742 +0.03(+0.29%)
Dec 06, 2011 10.38 10.62 10.29 10.48 55,358 +0.03(+0.29%)
Dec 05, 2011 10.49 10.49 10.29 10.45 35,844 +0.03(+0.29%)
Dec 02, 2011 10.20 10.43 10.19 10.42 61,670 +0.25(+2.46%)
Dec 01, 2011 10.14 10.31 10.05 10.17 81,531 -0.08(-0.78%)
Nov 30, 2011 10.06 10.27 9.820 10.25 99,146 +0.46(+4.70%)
Nov 29, 2011 9.920 9.920 9.660 9.790 59,989 -0.09(-0.91%)
Nov 28, 2011 9.710 10.02 9.620 9.880 99,591 +0.34(+3.56%)
Nov 25, 2011 9.480 9.600 9.410 9.540 55,805 +0.04(+0.42%)
Nov 23, 2011 9.780 9.780 9.390 9.500 144,267 -0.40(-4.04%)
Nov 22, 2011 9.970 10.00 9.780 9.900 87,691 -0.11(-1.10%)
Nov 21, 2011 9.960 10.03 9.880 10.01 158,034 -0.11(-1.09%)
Nov 18, 2011 10.05 10.15 10.04 10.12 76,556 +0.10(+1.00%)
Nov 17, 2011 10.13 10.26 9.960 10.02 31,477 -0.15(-1.47%)
Nov 16, 2011 10.12 10.25 10.11 10.17 40,461 -0.08(-0.78%)
Nov 15, 2011 10.13 10.34 10.10 10.25 86,928 +0.02(+0.20%)
Nov 14, 2011 10.21 10.28 10.10 10.23 93,150 -0.15(-1.45%)
Nov 11, 2011 10.35 10.47 10.22 10.38 87,644 +0.13(+1.25%)
Nov 10, 2011 10.32 10.32 10.10 10.25 90,322 +0.04(+0.41%)
Nov 09, 2011 10.24 10.29 10.10 10.21 82,334 -0.25(-2.39%)
Nov 08, 2011 10.24 10.51 10.20 10.46 186,089 +0.38(+3.77%)
Nov 07, 2011 11.01 11.05 9.370 10.08 228,789 -0.57(-5.35%)
Nov 04, 2011 10.62 10.78 10.55 10.65 33,826 -0.05(-0.47%)
Nov 03, 2011 10.70 10.90 10.62 10.70 66,860 +0.09(+0.85%)
Nov 02, 2011 10.57 10.69 10.51 10.61 16,025 +0.23(+2.22%)
Nov 01, 2011 10.36 10.50 10.23 10.38 58,595 -0.27(-2.54%)
Oct 31, 2011 10.63 10.75 10.50 10.65 39,508 -0.07(-0.65%)
Oct 28, 2011 10.89 10.99 10.71 10.72 45,343 -0.15(-1.38%)
Oct 27, 2011 11.04 11.04 10.65 10.87 35,334 +0.11(+1.02%)
Oct 26, 2011 10.61 10.80 10.42 10.76 22,957 +0.28(+2.67%)
Oct 25, 2011 10.25 10.68 10.22 10.48 53,449 +0.26(+2.54%)
Oct 24, 2011 10.09 10.28 10.00 10.22 97,689 +0.13(+1.29%)
Oct 21, 2011 10.27 10.29 9.980 10.09 96,038 -0.04(-0.39%)
Oct 20, 2011 9.970 10.18 9.960 10.13 79,992 -0.04(-0.39%)
Oct 19, 2011 10.37 10.48 10.14 10.17 44,854 -0.19(-1.83%)
Oct 18, 2011 10.27 10.50 10.21 10.36 99,464 +0.11(+1.07%)
Oct 17, 2011 10.64 10.64 10.22 10.25 63,010 -0.51(-4.74%)
Oct 14, 2011 10.73 10.88 10.60 10.76 43,177 +0.10(+0.94%)
Oct 13, 2011 10.57 10.70 10.38 10.66 40,168 +0.01(+0.09%)
Oct 12, 2011 10.37 10.71 10.15 10.65 31,043 +0.35(+3.35%)
Oct 11, 2011 10.41 10.41 10.17 10.30 31,775 -0.11(-1.01%)
Oct 10, 2011 10.14 10.45 9.980 10.41 31,791 +0.36(+3.58%)
Oct 07, 2011 9.680 10.11 9.590 10.05 159,952 +0.34(+3.50%)
Oct 06, 2011 9.660 9.810 9.560 9.710 38,562 +0.02(+0.21%)
Oct 05, 2011 9.420 9.750 9.260 9.690 43,095 +0.31(+3.30%)
Oct 04, 2011 9.250 9.500 9.060 9.380 125,930 +0.02(+0.21%)
Oct 03, 2011 9.590 9.630 9.140 9.360 77,223 -0.32(-3.31%)
Sep 30, 2011 9.510 9.790 9.340 9.680 106,257 +0.03(+0.31%)
Sep 29, 2011 9.340 9.800 9.340 9.650 131,571 +0.42(+4.55%)
Sep 28, 2011 9.570 9.860 9.010 9.230 114,296 -0.27(-2.84%)
Sep 27, 2011 9.360 9.690 9.310 9.500 55,250 +0.30(+3.26%)
Sep 26, 2011 9.310 9.310 8.990 9.200 135,362 +0.00(+0.00%)
Sep 23, 2011 9.170 9.350 9.130 9.200 159,849 +0.14(+1.55%)
Sep 22, 2011 9.480 9.480 8.980 9.060 44,548 -0.43(-4.53%)
Sep 21, 2011 9.650 9.700 9.440 9.490 46,932 -0.19(-1.96%)
Sep 20, 2011 9.860 9.980 9.680 9.680 47,854 -0.19(-1.93%)
Sep 19, 2011 9.820 10.01 9.620 9.870 47,488 -0.11(-1.10%)
Sep 16, 2011 10.20 10.24 9.800 9.980 36,935 -0.24(-2.35%)
Sep 15, 2011 10.15 10.31 10.01 10.22 63,187 +0.22(+2.20%)
Sep 14, 2011 9.880 10.12 9.510 10.00 104,275 +0.14(+1.42%)
Sep 13, 2011 9.060 9.860 9.020 9.860 88,626 +0.80(+8.89%)
Sep 12, 2011 9.450 9.700 8.950 9.055 248,600 -0.54(-5.68%)
Sep 09, 2011 9.800 9.800 9.600 9.600 73,636 -0.33(-3.32%)
Sep 08, 2011 10.08 10.12 9.900 9.930 80,191 -0.13(-1.29%)
Sep 07, 2011 9.990 10.17 9.910 10.06 120,265 +0.11(+1.11%)
Sep 06, 2011 9.880 10.10 9.850 9.950 204,096 -0.44(-4.23%)
Sep 02, 2011 10.63 10.73 10.37 10.39 74,088 -0.40(-3.71%)
Sep 01, 2011 11.18 11.29 10.76 10.79 76,666 -0.50(-4.43%)
Aug 31, 2011 11.25 11.39 11.05 11.29 67,933 +0.08(+0.71%)
Aug 30, 2011 11.37 11.38 11.06 11.21 72,836 -0.28(-2.44%)
Aug 29, 2011 11.40 11.65 11.39 11.49 161,079 +0.25(+2.22%)
Aug 26, 2011 10.95 11.50 10.90 11.24 190,634 +0.46(+4.27%)
Aug 25, 2011 10.85 11.11 10.65 10.78 49,881 +0.04(+0.37%)
Aug 24, 2011 10.40 10.75 10.40 10.74 36,642 +0.32(+3.07%)
Aug 23, 2011 10.15 10.46 10.00 10.42 97,698 +0.25(+2.46%)
Aug 22, 2011 10.51 10.93 10.07 10.17 82,172 -0.16(-1.55%)
Aug 19, 2011 10.37 10.51 10.23 10.33 60,542 -0.18(-1.71%)
Aug 18, 2011 10.76 10.84 10.32 10.51 120,649 -0.58(-5.23%)
Aug 17, 2011 11.12 11.27 10.93 11.09 25,992 +0.01(+0.09%)
Aug 16, 2011 11.42 11.43 11.02 11.08 71,030 -0.37(-3.23%)
Aug 15, 2011 11.15 11.72 11.15 11.45 180,145 +0.31(+2.78%)
Aug 12, 2011 11.13 11.38 10.96 11.14 470,659 +0.07(+0.63%)
Aug 11, 2011 11.00 11.30 10.93 11.07 106,108 +0.07(+0.64%)
Aug 10, 2011 11.28 11.28 10.68 11.00 229,247 -0.57(-4.93%)
Aug 09, 2011 11.20 11.65 10.71 11.57 179,020 +0.70(+6.44%)
Aug 08, 2011 11.30 11.48 10.76 10.87 366,817 -1.00(-8.42%)
Aug 05, 2011 11.82 12.16 11.45 11.87 114,127 +0.16(+1.37%)
Aug 04, 2011 11.51 11.88 11.43 11.71 184,554 -0.29(-2.42%)
Aug 03, 2011 11.80 12.05 11.44 12.00 383,537 +0.11(+0.93%)
Aug 02, 2011 12.10 12.14 11.82 11.89 119,755 -0.30(-2.46%)
Aug 01, 2011 12.38 12.39 11.88 12.19 275,969 +0.96(+8.55%)
Jul 29, 2011 11.22 11.28 10.98 11.23 94,933 -0.02(-0.18%)
Jul 28, 2011 11.25 11.31 10.89 11.25 221,145 -0.13(-1.14%)
Jul 27, 2011 11.75 11.75 11.34 11.38 107,819 -0.42(-3.56%)
Jul 26, 2011 11.97 11.97 11.71 11.80 116,072 -0.14(-1.17%)
Jul 25, 2011 12.07 12.08 11.89 11.94 94,147 -0.18(-1.49%)
Jul 22, 2011 11.97 12.13 11.88 12.12 69,214 +0.11(+0.92%)
Jul 21, 2011 11.96 12.09 11.94 12.01 43,300 +0.09(+0.76%)
Jul 20, 2011 12.12 12.15 11.86 11.92 112,448 -0.24(-1.97%)
Jul 19, 2011 12.31 12.39 11.56 12.16 130,894 -0.05(-0.41%)
Jul 18, 2011 12.04 12.23 11.64 12.21 172,949 +0.21(+1.75%)
Jul 15, 2011 12.09 12.13 11.91 12.00 109,646 -0.02(-0.17%)
Jul 14, 2011 12.30 12.40 11.99 12.02 334,899 -0.38(-3.06%)
Jul 13, 2011 12.39 12.61 12.31 12.40 73,390 +0.05(+0.40%)
Jul 12, 2011 12.62 12.65 12.25 12.35 152,537 -0.30(-2.37%)
Jul 11, 2011 12.77 12.84 12.51 12.65 62,156 -0.21(-1.63%)
Jul 08, 2011 12.79 12.91 12.58 12.86 95,449 +0.00(+0.00%)
Jul 07, 2011 13.00 13.00 12.71 12.86 65,102 +0.02(+0.16%)
Jul 06, 2011 12.86 12.94 12.61 12.84 153,146 +0.02(+0.16%)
Jul 05, 2011 12.95 12.95 12.60 12.82 62,433 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.