Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 25.08 25.08 25.08 0 +0.00(+0.00%)
Feb 01, 2021 25.10 25.10 25.08 25.08 20,887 -0.02(-0.08%)
Jan 29, 2021 25.08 25.10 25.08 25.10 26,400 +0.02(+0.08%)
Jan 28, 2021 25.08 25.09 25.08 25.08 17,294 +0.01(+0.04%)
Jan 27, 2021 25.09 25.09 25.07 25.07 23,663 -0.01(-0.04%)
Jan 26, 2021 25.08 25.09 25.08 25.08 24,657 +0.00(+0.00%)
Jan 25, 2021 25.08 25.09 25.07 25.08 15,129 +0.00(+0.00%)
Jan 22, 2021 25.07 25.08 25.07 25.08 9,100 +0.01(+0.04%)
Jan 21, 2021 25.08 25.09 25.07 25.07 45,774 -0.01(-0.04%)
Jan 20, 2021 25.09 25.09 25.07 25.08 15,565 +0.01(+0.04%)
Jan 19, 2021 25.07 25.09 25.07 25.07 46,314 -0.01(-0.04%)
Jan 15, 2021 25.09 25.09 25.07 25.08 37,600 +0.01(+0.04%)
Jan 14, 2021 25.08 25.08 25.07 25.07 33,814 +0.01(+0.04%)
Jan 13, 2021 25.06 25.08 25.06 25.06 24,917 +0.00(+0.00%)
Jan 12, 2021 25.06 25.07 25.06 25.06 24,539 +0.00(+0.00%)
Jan 11, 2021 25.06 25.07 25.06 25.06 34,283 +0.00(+0.00%)
Jan 08, 2021 25.06 25.08 25.06 25.06 41,300 +0.00(+0.00%)
Jan 07, 2021 25.06 25.07 25.06 25.06 9,861 +0.00(+0.00%)
Jan 06, 2021 25.06 25.08 25.06 25.06 12,882 +0.00(+0.00%)
Jan 05, 2021 25.08 25.09 25.06 25.06 48,598 -0.11(-0.44%)
Jan 04, 2021 25.16 25.17 25.10 25.17 22,547 +0.01(+0.04%)
Dec 31, 2020 25.16 25.16 25.16 30,845 -0.03(-0.12%)
Dec 30, 2020 25.06 25.19 25.06 25.19 30,845 +0.04(+0.15%)
Dec 29, 2020 25.14 25.15 25.10 25.15 18,639 +0.03(+0.11%)
Dec 28, 2020 25.18 25.18 25.09 25.12 7,316 -0.03(-0.11%)
Dec 24, 2020 25.15 25.15 25.15 25.15 305 +0.05(+0.22%)
Dec 23, 2020 25.16 25.17 25.10 25.10 4,192 -0.06(-0.25%)
Dec 22, 2020 25.03 25.21 25.03 25.16 12,685 +0.08(+0.31%)
Dec 21, 2020 25.03 25.11 25.03 25.08 9,459 +0.04(+0.16%)
Dec 18, 2020 25.03 25.06 25.02 25.04 5,093 -0.01(-0.04%)
Dec 17, 2020 25.01 25.06 25.01 25.05 9,792 +0.00(+0.00%)
Dec 16, 2020 25.07 25.07 24.99 25.05 6,060 +0.04(+0.16%)
Dec 15, 2020 24.97 25.08 24.97 25.01 12,445 -0.01(-0.04%)
Dec 14, 2020 25.02 25.03 24.97 25.02 4,223 +0.02(+0.08%)
Dec 11, 2020 25.02 25.02 25.00 25.00 3,565 -0.00(-0.00%)
Dec 10, 2020 24.98 25.02 24.97 25.00 17,862 +0.01(+0.04%)
Dec 09, 2020 24.96 24.99 24.96 24.99 18,228 +0.03(+0.11%)
Dec 08, 2020 24.97 24.99 24.95 24.96 30,033 -0.02(-0.08%)
Dec 07, 2020 25.03 25.03 24.95 24.98 26,186 +0.01(+0.04%)
Dec 04, 2020 24.95 24.98 24.95 24.97 17,418 -0.01(-0.04%)
Dec 03, 2020 24.97 25.01 24.95 24.98 2,573 +0.00(+0.00%)
Dec 02, 2020 24.96 25.00 24.96 24.98 6,135 +0.00(+0.00%)
Dec 01, 2020 25.00 25.01 24.98 24.98 5,338 +0.03(+0.12%)
Nov 30, 2020 24.96 24.97 24.93 24.95 10,203 -0.01(-0.04%)
Nov 27, 2020 24.96 24.97 24.94 24.96 3,157 +0.04(+0.16%)
Nov 25, 2020 24.93 24.94 24.91 24.93 8,964 -0.01(-0.04%)
Nov 24, 2020 24.90 24.94 24.90 24.94 3,116 +0.05(+0.20%)
Nov 23, 2020 24.95 24.95 24.88 24.89 13,259 -0.03(-0.12%)
Nov 20, 2020 24.89 24.92 24.89 24.92 4,074 +0.04(+0.16%)
Nov 19, 2020 24.89 24.91 24.87 24.88 7,312 -0.03(-0.12%)
Nov 18, 2020 24.91 24.91 24.88 24.91 9,004 +0.05(+0.20%)
Nov 17, 2020 24.91 24.92 24.86 24.86 8,012 +0.01(+0.04%)
Nov 16, 2020 24.85 24.93 24.85 24.85 20,232 -0.05(-0.21%)
Nov 13, 2020 24.85 24.92 24.85 24.90 6,926 +0.03(+0.13%)
Nov 12, 2020 24.84 24.88 24.84 24.87 5,452 +0.00(+0.00%)
Nov 11, 2020 24.86 24.88 24.86 24.87 4,823 -0.01(-0.04%)
Nov 10, 2020 24.89 24.89 24.83 24.88 11,564 -0.04(-0.16%)
Nov 09, 2020 24.84 24.93 24.82 24.92 12,232 +0.08(+0.32%)
Nov 06, 2020 24.80 24.84 24.80 24.84 5,195 +0.00(+0.00%)
Nov 05, 2020 24.87 24.87 24.81 24.84 5,662 -0.02(-0.08%)
Nov 04, 2020 24.82 24.86 24.79 24.86 3,786 +0.03(+0.12%)
Nov 03, 2020 24.84 24.84 24.78 24.83 6,862 +0.03(+0.13%)
Nov 02, 2020 24.78 24.84 24.78 24.79 2,837 -0.05(-0.21%)
Oct 30, 2020 24.76 24.86 24.76 24.85 40,949 +0.09(+0.36%)
Oct 29, 2020 24.75 24.76 24.74 24.76 33,690 +0.01(+0.04%)
Oct 28, 2020 24.78 24.78 24.75 24.75 31,488 -0.03(-0.12%)
Oct 27, 2020 24.77 24.78 24.75 24.78 17,243 +0.01(+0.04%)
Oct 26, 2020 24.74 24.77 24.73 24.77 28,844 +0.02(+0.08%)
Oct 23, 2020 24.74 24.75 24.74 24.75 5,806 +0.00(+0.00%)
Oct 22, 2020 24.76 24.76 24.73 24.75 58,124 +0.01(+0.04%)
Oct 21, 2020 24.75 24.75 24.71 24.74 8,521 -0.02(-0.08%)
Oct 20, 2020 24.73 24.76 24.73 24.76 8,538 -0.00(-0.00%)
Oct 19, 2020 24.74 24.76 24.73 24.76 12,777 +0.02(+0.08%)
Oct 16, 2020 24.75 24.78 24.74 24.74 7,028 -0.01(-0.04%)
Oct 15, 2020 24.86 24.86 24.75 24.75 15,191 -0.04(-0.16%)
Oct 14, 2020 24.74 24.83 24.72 24.79 17,623 +0.05(+0.20%)
Oct 13, 2020 24.70 24.78 24.70 24.74 10,572 +0.00(+0.00%)
Oct 12, 2020 24.76 24.76 24.74 24.74 10,575 -0.04(-0.16%)
Oct 09, 2020 24.76 24.78 24.73 24.78 13,344 +0.02(+0.08%)
Oct 08, 2020 24.77 24.78 24.73 24.76 12,655 -0.00(-0.01%)
Oct 07, 2020 24.75 24.78 24.74 24.76 7,806 +0.02(+0.09%)
Oct 06, 2020 24.73 24.81 24.73 24.74 9,839 +0.01(+0.04%)
Oct 05, 2020 24.72 24.75 24.71 24.73 7,671 +0.05(+0.19%)
Oct 02, 2020 24.76 24.76 24.65 24.68 9,575 -0.08(-0.31%)
Oct 01, 2020 24.74 24.76 24.69 24.76 23,157 +0.02(+0.08%)
Sep 30, 2020 24.73 24.74 24.66 24.74 15,891 +0.08(+0.33%)
Sep 29, 2020 24.69 24.69 24.63 24.66 8,388 +0.00(+0.02%)
Sep 28, 2020 24.66 24.66 24.59 24.65 19,968 +0.07(+0.27%)
Sep 25, 2020 24.66 24.66 24.58 24.58 11,621 -0.03(-0.11%)
Sep 24, 2020 24.57 24.66 24.52 24.61 8,898 +0.06(+0.23%)
Sep 23, 2020 24.60 24.62 24.54 24.56 9,458 -0.03(-0.12%)
Sep 22, 2020 24.57 24.60 24.57 24.58 4,709 +0.04(+0.14%)
Sep 21, 2020 24.55 24.57 24.46 24.55 14,515 -0.01(-0.03%)
Sep 18, 2020 24.59 24.59 24.55 24.56 7,782 +0.00(+0.01%)
Sep 17, 2020 24.59 24.59 24.55 24.55 44,480 -0.04(-0.17%)
Sep 16, 2020 24.56 24.60 24.55 24.60 9,809 +0.05(+0.20%)
Sep 15, 2020 24.56 24.57 24.55 24.55 2,961 +0.01(+0.04%)
Sep 14, 2020 24.56 24.56 24.54 24.54 8,639 -0.02(-0.08%)
Sep 11, 2020 24.54 24.56 24.54 24.56 5,292 +0.00(+0.01%)
Sep 10, 2020 24.57 24.57 24.53 24.55 10,033 +0.03(+0.11%)
Sep 09, 2020 24.53 24.54 24.52 24.53 6,244 +0.04(+0.16%)
Sep 08, 2020 24.56 24.56 24.49 24.49 8,058 -0.02(-0.08%)
Sep 04, 2020 24.49 24.56 24.48 24.51 10,584 +0.02(+0.08%)
Sep 03, 2020 24.50 24.53 24.49 24.49 11,558 -0.01(-0.04%)
Sep 02, 2020 24.49 24.53 24.49 24.50 16,733 +0.01(+0.02%)
Sep 01, 2020 24.51 24.51 24.48 24.49 9,497 -0.01(-0.06%)
Aug 31, 2020 24.48 24.51 24.47 24.51 6,033 +0.01(+0.04%)
Aug 28, 2020 24.49 24.51 24.48 24.50 13,593 +0.01(+0.04%)
Aug 27, 2020 24.46 24.49 24.46 24.49 3,305 +0.03(+0.12%)
Aug 26, 2020 24.49 24.50 24.46 24.46 6,340 -0.00(-0.00%)
Aug 25, 2020 24.46 24.48 24.45 24.46 19,885 -0.03(-0.14%)
Aug 24, 2020 24.51 24.51 24.45 24.49 10,287 +0.04(+0.18%)
Aug 21, 2020 24.48 24.51 24.45 24.45 17,640 -0.04(-0.16%)
Aug 20, 2020 24.53 24.53 24.47 24.49 17,094 +0.04(+0.16%)
Aug 19, 2020 24.46 24.46 24.45 24.45 6,155 +0.00(+0.00%)
Aug 18, 2020 24.43 24.46 24.43 24.45 12,319 +0.02(+0.08%)
Aug 17, 2020 24.44 24.45 24.42 24.43 17,044 +0.02(+0.08%)
Aug 14, 2020 24.41 24.44 24.41 24.41 21,998 +0.00(+0.00%)
Aug 13, 2020 24.44 24.44 24.41 24.41 9,792 -0.02(-0.08%)
Aug 12, 2020 24.44 24.44 24.41 24.43 13,804 +0.00(+0.02%)
Aug 11, 2020 24.43 24.44 24.41 24.43 6,120 +0.01(+0.05%)
Aug 10, 2020 24.41 24.43 24.40 24.41 17,919 +0.00(+0.01%)
Aug 07, 2020 24.40 24.42 24.40 24.41 6,848 +0.02(+0.08%)
Aug 06, 2020 24.38 24.42 24.38 24.39 16,617 +0.01(+0.04%)
Aug 05, 2020 24.38 24.42 24.38 24.38 11,806 +0.02(+0.08%)
Aug 04, 2020 24.36 24.39 24.36 24.36 11,183 -0.00(-0.02%)
Aug 03, 2020 24.40 24.40 24.35 24.37 20,956 -0.03(-0.14%)
Jul 31, 2020 24.39 24.40 24.38 24.40 11,414 +0.03(+0.12%)
Jul 30, 2020 24.37 24.39 24.35 24.37 20,691 +0.00(+0.00%)
Jul 29, 2020 24.35 24.39 24.33 24.37 28,433 +0.02(+0.08%)
Jul 28, 2020 24.39 24.39 24.33 24.35 13,096 +0.01(+0.02%)
Jul 27, 2020 24.39 24.39 24.33 24.35 19,889 +0.00(+0.02%)
Jul 24, 2020 24.38 24.39 24.33 24.34 15,460 +0.00(+0.00%)
Jul 23, 2020 24.36 24.38 24.34 24.34 9,388 +0.00(+0.00%)
Jul 22, 2020 24.32 24.34 24.30 24.34 152,160 +0.01(+0.04%)
Jul 21, 2020 24.36 24.36 24.31 24.33 54,628 -0.00(-0.02%)
Jul 20, 2020 24.38 24.38 24.34 24.34 14,784 +0.01(+0.05%)
Jul 17, 2020 24.32 24.37 24.32 24.33 34,034 -0.01(-0.03%)
Jul 16, 2020 24.31 24.34 24.31 24.33 32,670 +0.01(+0.04%)
Jul 15, 2020 24.38 24.38 24.31 24.32 25,098 -0.03(-0.12%)
Jul 14, 2020 24.30 24.35 24.30 24.35 39,011 +0.05(+0.20%)
Jul 13, 2020 24.30 24.33 24.30 24.30 57,130 +0.01(+0.04%)
Jul 10, 2020 24.28 24.33 24.27 24.30 98,680 +0.01(+0.04%)
Jul 09, 2020 24.28 24.33 24.27 24.29 102,084 -0.01(-0.04%)
Jul 08, 2020 24.14 24.42 24.14 24.30 246,203 +1.20(+5.20%)
Jul 07, 2020 23.17 23.18 22.98 23.09 25,109 -0.12(-0.53%)
Jul 06, 2020 23.24 23.24 22.94 23.22 6,439 -0.03(-0.12%)
Jul 02, 2020 22.89 23.24 22.89 23.24 9,338 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.