Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 26.52 27.22 26.48 27.15 2,347,596 +1.08(+4.16%)
Jun 28, 2012 26.17 26.37 25.72 26.06 1,547,060 -0.35(-1.32%)
Jun 27, 2012 26.12 26.56 26.11 26.41 1,560,170 +0.29(+1.11%)
Jun 26, 2012 26.42 26.49 26.02 26.12 1,470,244 +0.01(+0.05%)
Jun 25, 2012 26.05 26.35 25.92 26.10 1,299,551 -0.11(-0.43%)
Jun 22, 2012 26.55 26.59 26.00 26.22 1,750,474 -0.30(-1.12%)
Jun 21, 2012 27.17 27.19 26.49 26.52 1,432,520 -0.67(-2.45%)
Jun 20, 2012 27.56 27.68 27.00 27.18 1,635,876 -0.43(-1.54%)
Jun 19, 2012 27.03 27.62 26.91 27.61 1,756,425 +0.52(+1.91%)
Jun 18, 2012 26.63 27.10 26.34 27.09 1,920,660 +0.30(+1.14%)
Jun 15, 2012 26.49 26.81 26.15 26.78 2,532,453 +0.23(+0.88%)
Jun 14, 2012 27.20 27.30 26.47 26.55 2,650,823 -0.65(-2.40%)
Jun 13, 2012 27.62 27.81 27.12 27.20 2,878,017 -0.81(-2.89%)
Jun 12, 2012 26.89 28.15 26.67 28.01 5,717,909 +0.93(+3.44%)
Jun 11, 2012 29.14 29.60 26.81 27.08 6,543,063 -2.53(-8.56%)
Jun 08, 2012 28.99 29.77 28.93 29.61 1,247,756 +0.50(+1.70%)
Jun 07, 2012 30.07 30.12 29.12 29.12 1,938,810 -0.59(-1.98%)
Jun 06, 2012 30.11 30.73 29.65 29.71 1,894,296 -0.16(-0.52%)
Jun 05, 2012 29.48 30.08 29.32 29.86 815,599 +0.38(+1.30%)
Jun 04, 2012 29.54 29.86 29.03 29.48 1,007,663 -0.01(-0.05%)
Jun 01, 2012 30.11 30.34 29.47 29.49 1,168,369 -0.96(-3.17%)
May 31, 2012 30.66 30.78 30.27 30.46 987,952 -0.26(-0.83%)
May 30, 2012 30.81 30.91 30.45 30.71 1,374,594 -0.41(-1.32%)
May 29, 2012 30.86 31.14 30.71 31.12 1,013,563 +0.50(+1.64%)
May 25, 2012 31.02 31.05 30.56 30.62 618,549 -0.38(-1.21%)
May 24, 2012 31.12 31.28 30.88 31.00 1,033,805 -0.06(-0.21%)
May 23, 2012 30.94 31.14 30.57 31.06 633,340 -0.01(-0.05%)
May 22, 2012 30.94 31.18 30.79 31.07 705,710 +0.03(+0.09%)
May 21, 2012 30.44 31.39 30.36 31.05 1,376,942 +0.57(+1.88%)
May 18, 2012 31.05 31.08 30.34 30.47 1,573,118 -0.50(-1.60%)
May 17, 2012 31.68 31.87 30.96 30.97 1,221,081 -0.76(-2.39%)
May 16, 2012 31.53 32.14 31.53 31.73 1,223,833 +0.12(+0.38%)
May 15, 2012 31.53 32.08 31.47 31.61 987,193 +0.16(+0.50%)
May 14, 2012 31.85 31.85 31.38 31.45 1,325,664 -0.59(-1.84%)
May 11, 2012 32.12 32.48 32.01 32.04 580,919 -0.14(-0.44%)
May 10, 2012 32.36 32.47 32.07 32.18 671,035 +0.01(+0.02%)
May 09, 2012 32.22 32.45 31.92 32.17 721,854 -0.38(-1.18%)
May 08, 2012 33.11 33.31 32.43 32.56 1,403,030 -0.78(-2.34%)
May 07, 2012 32.92 33.45 32.77 33.34 923,249 +0.15(+0.45%)
May 04, 2012 33.76 33.89 33.15 33.19 1,361,248 -0.94(-2.74%)
May 03, 2012 34.87 34.90 33.95 34.12 810,839 -0.85(-2.43%)
May 02, 2012 35.38 35.92 33.80 34.97 4,169,119 +1.30(+3.87%)
May 01, 2012 33.48 34.24 33.45 33.67 2,720,158 +0.26(+0.76%)
Apr 30, 2012 33.14 33.48 33.00 33.41 1,462,184 +0.23(+0.68%)
Apr 27, 2012 33.45 33.53 33.10 33.19 783,847 -0.33(-0.99%)
Apr 26, 2012 32.22 33.57 32.22 33.52 1,647,979 +1.14(+3.53%)
Apr 25, 2012 31.73 32.43 31.62 32.38 1,167,082 +0.83(+2.63%)
Apr 24, 2012 31.42 31.66 31.32 31.55 859,496 +0.25(+0.79%)
Apr 23, 2012 31.51 31.51 30.97 31.30 785,266 -0.28(-0.88%)
Apr 20, 2012 32.02 32.07 31.56 31.58 856,575 -0.19(-0.60%)
Apr 19, 2012 31.93 32.15 31.58 31.77 589,287 -0.26(-0.80%)
Apr 18, 2012 32.10 32.20 31.84 32.02 549,205 -0.08(-0.24%)
Apr 17, 2012 31.79 32.24 31.67 32.10 612,360 +0.49(+1.55%)
Apr 16, 2012 31.82 31.97 31.32 31.61 1,041,188 -0.23(-0.71%)
Apr 13, 2012 31.96 32.17 31.81 31.84 899,508 -0.28(-0.86%)
Apr 12, 2012 31.77 32.24 31.68 32.12 679,375 +0.28(+0.87%)
Apr 11, 2012 31.85 32.00 31.59 31.84 757,019 +0.31(+0.99%)
Apr 10, 2012 32.14 32.31 31.36 31.53 1,589,506 -0.74(-2.29%)
Apr 09, 2012 32.40 32.40 31.96 32.26 1,176,553 -0.50(-1.54%)
Apr 05, 2012 32.90 33.17 32.73 32.77 679,935 -0.16(-0.47%)
Apr 04, 2012 33.57 33.57 32.81 32.92 998,417 -0.76(-2.25%)
Apr 03, 2012 33.43 33.74 33.37 33.68 721,104 +0.15(+0.44%)
Apr 02, 2012 33.36 33.68 33.20 33.53 1,100,894 +0.23(+0.68%)
Mar 30, 2012 33.65 33.76 33.27 33.31 1,434,246 -0.26(-0.76%)
Mar 29, 2012 33.45 33.94 33.25 33.56 1,168,833 +0.01(+0.04%)
Mar 28, 2012 33.82 33.99 33.36 33.55 868,035 -0.34(-1.00%)
Mar 27, 2012 33.82 34.02 33.43 33.89 1,005,757 +0.01(+0.04%)
Mar 26, 2012 33.91 34.24 33.51 33.87 967,048 +0.11(+0.31%)
Mar 23, 2012 33.73 33.85 33.24 33.77 720,852 +0.07(+0.21%)
Mar 22, 2012 33.35 33.71 33.19 33.70 718,980 +0.22(+0.66%)
Mar 21, 2012 33.24 33.53 32.95 33.48 760,466 +0.16(+0.49%)
Mar 20, 2012 33.48 33.50 33.22 33.31 895,140 -0.28(-0.82%)
Mar 19, 2012 33.23 33.65 33.07 33.59 658,731 +0.35(+1.04%)
Mar 16, 2012 33.25 33.38 33.08 33.24 1,518,970 -0.16(-0.47%)
Mar 15, 2012 33.89 33.89 33.16 33.40 1,635,141 -0.55(-1.61%)
Mar 14, 2012 33.68 33.96 33.57 33.94 999,635 +0.22(+0.65%)
Mar 13, 2012 33.51 33.73 33.39 33.73 1,180,667 +0.08(+0.23%)
Mar 12, 2012 33.61 34.02 33.60 33.65 1,198,991 -0.04(-0.11%)
Mar 09, 2012 33.65 33.80 33.54 33.68 898,512 +0.06(+0.17%)
Mar 08, 2012 33.49 33.87 33.27 33.63 1,279,134 +0.30(+0.92%)
Mar 07, 2012 33.28 33.43 33.09 33.32 931,878 +0.04(+0.13%)
Mar 06, 2012 33.20 33.40 32.95 33.28 1,122,689 -0.18(-0.53%)
Mar 05, 2012 33.40 33.65 33.25 33.46 1,504,641 +0.37(+1.11%)
Mar 02, 2012 33.34 33.65 32.90 33.09 1,393,822 -0.34(-1.02%)
Mar 01, 2012 33.60 34.21 33.23 33.43 1,247,476 -0.03(-0.08%)
Feb 29, 2012 33.93 33.99 33.42 33.46 1,367,378 -0.43(-1.28%)
Feb 28, 2012 33.46 34.16 33.32 33.89 2,119,911 +0.19(+0.57%)
Feb 27, 2012 33.84 34.06 33.60 33.70 1,661,183 -0.37(-1.08%)
Feb 24, 2012 34.38 34.59 33.97 34.07 1,212,620 -0.17(-0.50%)
Feb 23, 2012 34.64 34.96 34.14 34.24 2,930,576 -0.40(-1.17%)
Feb 22, 2012 34.76 35.40 33.94 34.64 11,260,242 +2.96(+9.33%)
Feb 21, 2012 31.73 32.34 31.35 31.68 4,259,396 +0.36(+1.15%)
Feb 17, 2012 31.34 31.71 31.27 31.32 1,060,900 +0.00(+0.00%)
Feb 16, 2012 31.22 31.55 31.19 31.32 1,232,439 +0.16(+0.50%)
Feb 15, 2012 31.19 31.43 30.95 31.17 868,443 +0.04(+0.11%)
Feb 14, 2012 31.02 31.19 30.81 31.13 533,602 -0.03(-0.09%)
Feb 13, 2012 31.11 31.21 30.80 31.16 874,305 +0.26(+0.84%)
Feb 10, 2012 30.63 30.92 30.56 30.90 632,182 +0.07(+0.24%)
Feb 09, 2012 30.70 30.90 30.66 30.83 661,573 +0.18(+0.58%)
Feb 08, 2012 30.93 31.02 30.59 30.65 939,900 -0.36(-1.17%)
Feb 07, 2012 31.08 31.21 30.84 31.01 1,330,882 +0.01(+0.05%)
Feb 06, 2012 31.19 31.19 30.85 31.00 669,129 -0.27(-0.86%)
Feb 03, 2012 31.12 31.46 31.04 31.27 1,289,002 +0.40(+1.31%)
Feb 02, 2012 30.22 30.86 30.05 30.86 2,079,836 +0.74(+2.47%)
Feb 01, 2012 29.85 30.22 29.65 30.12 1,238,094 +0.55(+1.87%)
Jan 31, 2012 29.16 29.56 28.99 29.56 1,810,818 +0.60(+2.08%)
Jan 30, 2012 29.07 29.29 28.68 28.96 1,393,412 -0.36(-1.23%)
Jan 27, 2012 29.58 29.76 29.28 29.32 732,105 -0.26(-0.89%)
Jan 26, 2012 29.61 29.72 29.28 29.58 837,410 -0.10(-0.33%)
Jan 25, 2012 29.39 29.78 29.12 29.68 1,260,471 +0.23(+0.79%)
Jan 24, 2012 29.54 29.60 29.25 29.45 1,268,486 -0.12(-0.41%)
Jan 23, 2012 29.73 29.87 29.50 29.57 1,204,533 -0.21(-0.69%)
Jan 20, 2012 29.99 30.29 29.74 29.78 1,791,678 -0.16(-0.52%)
Jan 19, 2012 29.57 30.02 29.46 29.93 1,792,927 +0.79(+2.72%)
Jan 18, 2012 28.93 29.16 28.93 29.14 978,339 +0.21(+0.74%)
Jan 17, 2012 28.95 29.27 28.85 28.93 992,745 +0.09(+0.32%)
Jan 13, 2012 28.77 28.92 28.62 28.83 715,810 -0.09(-0.32%)
Jan 12, 2012 29.12 29.22 28.74 28.93 942,035 -0.19(-0.66%)
Jan 11, 2012 29.00 29.42 28.88 29.12 1,817,401 +0.22(+0.76%)
Jan 10, 2012 28.36 28.95 28.34 28.90 1,554,421 +0.70(+2.49%)
Jan 09, 2012 27.99 28.32 27.91 28.20 881,097 +0.26(+0.91%)
Jan 06, 2012 28.12 28.12 27.68 27.94 1,149,629 -0.16(-0.58%)
Jan 05, 2012 27.90 28.12 27.71 28.10 1,373,831 +0.20(+0.71%)
Jan 04, 2012 28.04 28.19 27.86 27.90 1,784,051 -0.32(-1.13%)
Dec 30, 2011 28.52 28.64 28.22 28.22 1,553,404 -0.41(-1.44%)
Dec 29, 2011 28.17 28.77 28.07 28.63 1,395,726 +0.48(+1.71%)
Dec 28, 2011 28.39 28.47 28.00 28.15 1,113,057 -0.33(-1.17%)
Dec 27, 2011 28.33 28.54 28.07 28.49 934,414 +0.13(+0.48%)
Dec 23, 2011 28.17 28.45 28.12 28.35 1,446,049 +0.30(+1.09%)
Dec 21, 2011 27.64 28.07 27.29 28.05 1,969,936 +0.40(+1.46%)
Dec 20, 2011 27.16 27.67 26.95 27.64 2,122,081 +0.69(+2.55%)
Dec 19, 2011 27.00 27.29 26.84 26.95 1,643,089 +0.01(+0.05%)
Dec 16, 2011 26.67 27.08 26.49 26.94 3,361,188 +0.47(+1.77%)
Dec 15, 2011 26.63 26.70 26.08 26.47 2,235,007 -0.09(-0.35%)
Dec 14, 2011 27.00 27.12 26.20 26.56 2,253,194 -0.65(-2.37%)
Dec 13, 2011 27.06 27.32 26.77 27.21 5,970,018 +0.30(+1.11%)
Dec 12, 2011 26.86 27.13 26.69 26.91 2,330,018 +0.04(+0.16%)
Dec 09, 2011 26.49 26.93 26.44 26.87 1,203,898 +0.46(+1.74%)
Dec 08, 2011 26.09 26.62 25.92 26.41 1,352,186 +0.13(+0.51%)
Dec 07, 2011 26.22 26.40 25.94 26.27 983,004 +0.01(+0.05%)
Dec 06, 2011 26.50 26.56 26.16 26.26 1,223,012 -0.15(-0.56%)
Dec 05, 2011 26.51 26.68 26.29 26.41 1,137,911 +0.09(+0.35%)
Dec 02, 2011 26.10 26.47 26.03 26.32 2,020,865 +0.40(+1.53%)
Dec 01, 2011 25.80 26.09 25.80 25.92 747,434 -0.02(-0.08%)
Nov 30, 2011 25.62 26.06 25.43 25.94 1,830,222 +0.70(+2.78%)
Nov 29, 2011 24.81 25.42 24.70 25.24 1,489,619 +0.31(+1.25%)
Nov 28, 2011 24.50 25.03 24.50 24.93 1,001,964 +0.45(+1.82%)
Nov 25, 2011 24.41 24.81 24.40 24.48 355,325 -0.04(-0.14%)
Nov 23, 2011 24.53 24.76 24.40 24.52 989,189 -0.11(-0.43%)
Nov 22, 2011 24.79 24.79 24.46 24.62 762,054 -0.17(-0.69%)
Nov 21, 2011 24.69 24.87 24.47 24.79 1,092,466 -0.11(-0.46%)
Nov 18, 2011 24.86 25.05 24.79 24.91 1,087,381 -0.05(-0.20%)
Nov 17, 2011 25.11 25.13 24.64 24.96 1,096,506 -0.13(-0.54%)
Nov 16, 2011 25.06 25.40 24.98 25.09 824,298 -0.18(-0.73%)
Nov 15, 2011 24.70 25.52 24.70 25.27 1,263,493 +0.50(+2.00%)
Nov 14, 2011 24.59 24.90 24.52 24.78 1,573,891 +0.06(+0.23%)
Nov 11, 2011 24.92 24.95 24.64 24.72 1,167,019 -0.07(-0.29%)
Nov 10, 2011 25.20 25.22 24.69 24.79 1,421,227 -0.13(-0.51%)
Nov 09, 2011 25.64 25.64 24.91 24.92 2,402,453 -0.96(-3.70%)
Nov 08, 2011 25.88 26.03 25.66 25.88 836,551 +0.11(+0.44%)
Nov 07, 2011 25.22 25.81 25.10 25.76 1,789,219 +0.45(+1.79%)
Nov 04, 2011 25.24 25.44 25.00 25.31 1,128,371 -0.13(-0.50%)
Nov 03, 2011 25.44 25.59 25.10 25.44 1,386,564 +0.12(+0.48%)
Nov 02, 2011 25.88 26.37 24.76 25.32 6,420,186 +1.08(+4.45%)
Nov 01, 2011 24.02 24.38 23.69 24.24 1,987,363 -0.14(-0.58%)
Oct 31, 2011 24.67 24.83 24.38 24.38 1,387,389 -0.50(-1.99%)
Oct 28, 2011 24.67 24.97 24.53 24.88 914,058 +0.21(+0.83%)
Oct 27, 2011 24.93 25.31 24.61 24.67 2,346,141 +0.07(+0.29%)
Oct 26, 2011 24.76 24.79 24.25 24.60 1,017,566 +0.06(+0.23%)
Oct 25, 2011 24.83 25.03 24.44 24.54 1,023,246 -0.51(-2.04%)
Oct 24, 2011 25.28 25.45 24.69 25.05 3,489,046 +0.52(+2.11%)
Oct 21, 2011 24.66 24.79 24.30 24.54 900,890 +0.13(+0.55%)
Oct 20, 2011 24.57 24.57 24.19 24.40 913,619 -0.06(-0.23%)
Oct 19, 2011 24.59 24.61 24.25 24.46 937,777 -0.10(-0.40%)
Oct 18, 2011 24.25 24.77 23.91 24.56 1,312,625 +0.28(+1.17%)
Oct 17, 2011 24.15 24.35 24.03 24.27 1,361,281 +0.03(+0.12%)
Oct 14, 2011 24.01 24.25 23.84 24.25 958,702 +0.37(+1.54%)
Oct 13, 2011 23.73 23.93 23.64 23.88 1,593,690 +0.15(+0.63%)
Oct 12, 2011 24.09 24.13 23.68 23.73 2,194,167 -0.13(-0.56%)
Oct 11, 2011 23.67 23.89 23.47 23.86 709,304 +0.19(+0.81%)
Oct 10, 2011 23.34 23.76 23.23 23.67 1,004,198 +0.65(+2.83%)
Oct 07, 2011 23.08 23.22 22.90 23.02 1,357,699 +0.01(+0.03%)
Oct 06, 2011 22.83 23.21 22.67 23.01 1,361,239 -0.13(-0.58%)
Oct 05, 2011 22.69 23.22 22.37 23.15 1,353,277 +0.33(+1.43%)
Oct 04, 2011 21.51 22.87 21.51 22.82 1,893,217 +1.13(+5.20%)
Oct 03, 2011 22.53 22.66 21.64 21.69 1,417,383 -0.83(-3.68%)
Sep 30, 2011 22.25 22.89 22.13 22.52 1,748,438 -0.04(-0.19%)
Sep 29, 2011 22.66 22.78 22.01 22.57 1,257,385 +0.26(+1.18%)
Sep 28, 2011 22.82 22.97 22.25 22.30 1,013,268 -0.40(-1.75%)
Sep 27, 2011 23.05 23.18 22.54 22.70 1,085,873 +0.08(+0.34%)
Sep 26, 2011 21.98 22.73 21.64 22.62 1,276,736 +0.83(+3.81%)
Sep 23, 2011 21.98 22.07 21.62 21.79 1,507,006 -0.38(-1.73%)
Sep 22, 2011 22.71 22.85 21.89 22.18 2,157,651 -0.91(-3.96%)
Sep 21, 2011 23.49 23.62 23.09 23.09 806,470 -0.45(-1.93%)
Sep 20, 2011 23.86 23.91 23.48 23.54 941,214 -0.16(-0.69%)
Sep 19, 2011 23.77 23.89 23.50 23.71 1,087,072 -0.21(-0.86%)
Sep 16, 2011 23.86 24.25 23.83 23.91 2,294,580 +0.06(+0.27%)
Sep 15, 2011 23.84 23.96 23.53 23.85 851,584 +0.30(+1.29%)
Sep 14, 2011 23.38 23.80 23.24 23.54 1,614,784 +0.27(+1.16%)
Sep 13, 2011 23.66 23.76 23.18 23.28 2,362,177 -0.38(-1.62%)
Sep 12, 2011 22.99 23.66 22.81 23.66 2,363,599 +0.40(+1.74%)
Sep 09, 2011 23.46 23.58 22.91 23.25 1,126,808 -0.34(-1.44%)
Sep 08, 2011 23.34 23.86 23.08 23.59 1,488,878 +0.23(+0.97%)
Sep 07, 2011 23.06 23.42 22.90 23.37 1,152,413 +0.62(+2.74%)
Sep 06, 2011 22.29 22.84 22.14 22.74 2,104,119 +0.06(+0.25%)
Sep 02, 2011 22.72 23.03 22.57 22.69 1,125,488 -0.31(-1.36%)
Sep 01, 2011 23.90 23.94 22.89 23.00 2,179,121 -0.77(-3.25%)
Aug 31, 2011 23.98 24.23 23.56 23.77 1,388,255 +0.02(+0.09%)
Aug 30, 2011 23.65 23.89 23.42 23.75 1,145,348 +0.11(+0.45%)
Aug 29, 2011 23.40 23.81 23.01 23.64 1,518,893 +0.43(+1.86%)
Aug 26, 2011 22.41 23.26 22.27 23.21 1,379,507 +0.78(+3.48%)
Aug 25, 2011 22.92 22.95 22.40 22.43 1,368,902 -0.37(-1.62%)
Aug 24, 2011 22.76 23.07 22.52 22.80 1,661,674 +0.04(+0.19%)
Aug 23, 2011 22.48 22.97 22.41 22.76 1,765,724 +0.34(+1.52%)
Aug 22, 2011 22.37 22.60 22.13 22.42 2,345,700 +0.44(+2.00%)
Aug 19, 2011 21.69 22.09 21.69 21.98 2,345,145 +0.09(+0.39%)
Aug 18, 2011 22.20 22.20 21.48 21.89 1,706,382 -0.79(-3.47%)
Aug 17, 2011 22.87 23.20 22.45 22.68 1,025,037 -0.17(-0.74%)
Aug 16, 2011 22.39 22.89 22.20 22.85 1,530,383 +0.38(+1.70%)
Aug 15, 2011 22.36 22.52 22.15 22.47 1,161,766 +0.26(+1.18%)
Aug 12, 2011 22.10 22.41 21.91 22.20 1,076,485 +0.30(+1.36%)
Aug 11, 2011 21.84 22.18 21.42 21.91 2,215,346 +0.27(+1.25%)
Aug 10, 2011 22.28 22.43 21.59 21.64 3,086,318 -1.04(-4.60%)
Aug 09, 2011 21.96 22.69 21.36 22.68 3,681,893 +0.70(+3.19%)
Aug 08, 2011 21.69 22.47 21.38 21.98 4,003,619 -0.67(-2.97%)
Aug 05, 2011 21.54 22.80 20.72 22.65 3,866,995 +1.28(+6.01%)
Aug 04, 2011 21.64 21.81 20.91 21.37 2,581,823 -0.51(-2.33%)
Aug 03, 2011 21.45 22.62 20.91 21.88 8,190,321 -0.48(-2.12%)
Aug 02, 2011 22.52 22.87 22.18 22.35 3,194,903 -0.47(-2.05%)
Aug 01, 2011 23.22 23.42 22.44 22.82 2,326,184 -0.31(-1.35%)
Jul 29, 2011 22.54 23.17 22.33 23.13 1,775,705 +0.38(+1.65%)
Jul 28, 2011 22.79 22.98 22.53 22.76 905,318 -0.04(-0.16%)
Jul 27, 2011 23.17 23.18 22.58 22.79 1,571,178 -0.50(-2.16%)
Jul 26, 2011 23.01 23.40 22.84 23.30 1,637,340 +0.21(+0.92%)
Jul 25, 2011 23.17 23.18 22.89 23.08 817,017 -0.11(-0.49%)
Jul 22, 2011 23.04 23.40 22.99 23.20 944,839 +0.01(+0.03%)
Jul 21, 2011 22.82 23.24 22.70 23.19 1,016,399 +0.50(+2.22%)
Jul 20, 2011 22.78 22.79 22.58 22.69 870,334 -0.16(-0.71%)
Jul 19, 2011 22.81 22.91 22.69 22.85 1,137,021 +0.11(+0.47%)
Jul 18, 2011 22.84 22.84 22.54 22.74 1,046,346 -0.11(-0.47%)
Jul 15, 2011 22.96 22.98 22.74 22.85 1,252,338 -0.16(-0.68%)
Jul 14, 2011 23.44 23.47 22.81 23.01 1,643,202 -0.36(-1.55%)
Jul 13, 2011 23.54 23.71 23.29 23.37 970,315 -0.06(-0.24%)
Jul 12, 2011 23.63 23.78 23.32 23.42 1,329,191 -0.28(-1.17%)
Jul 11, 2011 23.62 23.74 23.48 23.70 1,022,858 -0.12(-0.51%)
Jul 08, 2011 23.71 23.98 23.59 23.82 860,097 -0.10(-0.42%)
Jul 07, 2011 23.69 24.08 23.60 23.92 951,620 +0.37(+1.57%)
Jul 06, 2011 23.59 23.68 23.40 23.55 894,554 -0.02(-0.09%)
Jul 05, 2011 23.90 23.90 23.37 23.57 1,413,782 -0.23(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.