Iluka Resources Ltd ADR (OP: ILKAY )
22.42
-1.58
(-6.58%)
Streaming Delayed Price
Updated: 10:37 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2011 | 84.05 | 84.05 | 84.05 | 0 | -1.85(-2.15%) | |
| Jun 24, 2011 | 85.90 | 85.90 | 85.90 | 0 | -5.69(-6.21%) | |
| Jun 15, 2011 | 91.59 | 91.59 | 91.59 | 0 | +0.59(+0.65%) | |
| Jun 14, 2011 | 91.00 | 91.00 | 91.00 | 91.00 | 200 | +0.60(+0.66%) |
| Jun 06, 2011 | 90.40 | 90.40 | 90.40 | 0 | +4.98(+5.83%) | |
| Jun 03, 2011 | 85.42 | 85.42 | 85.42 | 85.42 | 220 | +10.97(+14.73%) |
| May 13, 2011 | 74.45 | 74.45 | 74.45 | 0 | +1.81(+2.49%) | |
| May 11, 2011 | 72.64 | 72.64 | 72.64 | 0 | -0.94(-1.28%) | |
| May 10, 2011 | 73.58 | 73.58 | 73.58 | 73.58 | 200 | +2.38(+3.34%) |
| May 09, 2011 | 71.20 | 71.20 | 71.20 | 71.20 | 484 | +0.20(+0.28%) |
| Apr 26, 2011 | 71.00 | 71.00 | 71.00 | 0 | +0.94(+1.34%) | |
| Apr 20, 2011 | 70.06 | 70.06 | 70.06 | 0 | -1.34(-1.88%) | |
| Apr 18, 2011 | 71.40 | 71.40 | 71.40 | 71.40 | 0 | -1.52(-2.08%) |
| Apr 12, 2011 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | -2.08(-2.77%) |
| Apr 11, 2011 | 75.00 | 75.00 | 75.00 | 75.00 | 800 | +3.50(+4.90%) |
| Apr 08, 2011 | 69.05 | 71.50 | 69.05 | 71.50 | 1,250 | +2.45(+3.55%) |
| Apr 07, 2011 | 69.05 | 69.05 | 69.05 | 69.05 | 1,000 | -1.15(-1.64%) |
| Apr 06, 2011 | 68.95 | 70.20 | 68.95 | 70.20 | 900 | +0.41(+0.59%) |
| Mar 31, 2011 | 69.79 | 69.79 | 69.79 | 69.79 | 0 | +6.08(+9.54%) |
| Mar 30, 2011 | 63.71 | 63.71 | 63.71 | 63.71 | 600 | +4.66(+7.89%) |
| Mar 28, 2011 | 59.05 | 59.05 | 59.05 | 59.05 | 0 | -1.55(-2.56%) |
| Mar 25, 2011 | 60.60 | 60.60 | 60.60 | 60.60 | 200 | +0.90(+1.51%) |
| Mar 24, 2011 | 59.70 | 59.70 | 59.70 | 59.70 | 200 | +5.10(+9.34%) |
| Feb 25, 2011 | 54.60 | 54.60 | 54.60 | 0 | +4.20(+8.33%) | |
| Feb 24, 2011 | 50.05 | 50.40 | 50.05 | 50.40 | 716 | -1.40(-2.70%) |
| Feb 17, 2011 | 51.80 | 51.80 | 51.80 | 0 | +4.20(+8.82%) | |
| Feb 14, 2011 | 47.60 | 47.60 | 47.60 | 0 | +0.25(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
