Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
Jun 11, 2015 | 18.14 | 18.14 | 18.14 | 18.14 | 400 | -0.58(-3.10%) |
Jun 10, 2015 | 18.28 | 18.72 | 18.28 | 18.72 | 287 | -0.24(-1.27%) |
May 18, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.86(+4.75%) | |
May 11, 2015 | 18.10 | 18.10 | 18.10 | 0 | -0.13(-0.71%) | |
May 01, 2015 | 18.23 | 18.23 | 18.23 | 16 | +0.21(+1.17%) | |
Apr 20, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.12(+0.67%) | |
Apr 13, 2015 | 17.90 | 17.90 | 17.90 | 3 | -0.33(-1.81%) | |
Apr 02, 2015 | 18.23 | 18.23 | 18.23 | 58 | +1.41(+8.38%) | |
Apr 01, 2015 | 16.82 | 16.82 | 16.82 | 16.82 | 915 | -0.36(-2.10%) |
Mar 30, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.60(-3.37%) | |
Mar 27, 2015 | 17.78 | 17.78 | 17.78 | 17.78 | 105 | -0.62(-3.37%) |
Mar 24, 2015 | 18.40 | 18.40 | 18.40 | 13 | +0.03(+0.16%) | |
Mar 23, 2015 | 18.32 | 18.37 | 18.32 | 18.37 | 228 | +0.43(+2.40%) |
Mar 17, 2015 | 17.94 | 17.94 | 17.94 | 3 | +0.42(+2.40%) | |
Mar 06, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.00(+0.00%) | |
Feb 23, 2015 | 17.52 | 17.52 | 17.52 | 0 | +0.29(+1.68%) | |
Feb 19, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.71(-3.96%) | |
Feb 06, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.29(+1.64%) | |
Feb 03, 2015 | 17.65 | 17.65 | 17.65 | 6 | +0.28(+1.61%) | |
Jan 16, 2015 | 17.37 | 17.37 | 17.37 | 0 | +1.10(+6.76%) | |
Jan 09, 2015 | 16.27 | 16.27 | 16.27 | 0 | -0.49(-2.92%) | |
Dec 26, 2014 | 16.76 | 16.76 | 16.76 | 0 | -0.93(-5.26%) | |
Dec 03, 2014 | 17.69 | 17.69 | 17.69 | 0 | +0.28(+1.61%) | |
Nov 28, 2014 | 17.41 | 17.41 | 17.41 | 0 | -0.15(-0.85%) | |
Nov 24, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 17.56 | 17.56 | 17.56 | 0 | +0.27(+1.56%) | |
Nov 19, 2014 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.29(+1.71%) |
Nov 18, 2014 | 17.29 | 17.29 | 17.00 | 17.00 | 4,300 | +0.02(+0.12%) |
Nov 12, 2014 | 16.98 | 16.98 | 16.98 | 0 | +0.03(+0.18%) | |
Nov 10, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.11(+0.65%) | |
Nov 07, 2014 | 16.84 | 16.84 | 16.84 | 16.84 | 200 | +0.75(+4.66%) |
Nov 05, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.40(-2.43%) | |
Oct 06, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.18(-1.08%) | |
Oct 01, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.54(-3.14%) | |
Sep 24, 2014 | 17.21 | 17.21 | 17.21 | 0 | -0.25(-1.43%) | |
Aug 14, 2014 | 17.46 | 17.46 | 17.46 | 0 | -0.25(-1.41%) | |
Aug 07, 2014 | 17.71 | 17.71 | 17.71 | 0 | -0.29(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.