Target Group Inc (OP: CBDY )
0.0032
-0.0003
(-8.57%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0034 | 0.0036 | 0.0030 | 0.0032 | 54,000 | -0.00(-8.57%) |
May 23, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 15,313 | +0.00(+16.67%) |
May 22, 2024 | 0.0027 | 0.0038 | 0.0027 | 0.0030 | 199,514 | +0.00(+42.86%) |
May 21, 2024 | 0.0034 | 0.0034 | 0.0019 | 0.0021 | 1,825,225 | -0.00(-64.41%) |
May 20, 2024 | 0.0047 | 0.0059 | 0.0047 | 0.0059 | 42,300 | +0.00(+18.00%) |
May 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,777 | -0.00(-15.25%) |
May 16, 2024 | 0.0031 | 0.0059 | 0.0031 | 0.0059 | 500,100 | +0.00(+3.51%) |
May 15, 2024 | 0.0031 | 0.0057 | 0.0031 | 0.0057 | 17,000 | +0.00(+5.56%) |
May 13, 2024 | 0.0054 | 0 | +0.00(+80.00%) | |||
May 10, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 40,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 10,136 | +0.00(+0.00%) |
May 07, 2024 | 0.0030 | 0 | -0.00(-33.33%) | |||
May 06, 2024 | 0.0053 | 0.0053 | 0.0041 | 0.0045 | 31,210 | +0.00(+50.00%) |
May 03, 2024 | 0.0045 | 0.0077 | 0.0030 | 0.0030 | 367,200 | -0.00(-60.00%) |
May 02, 2024 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 6,601 | -0.00(-1.32%) |
May 01, 2024 | 0.0064 | 0.0076 | 0.0064 | 0.0076 | 9,484 | -0.00(-1.30%) |
Apr 30, 2024 | 0.0077 | 0.0077 | 0.0045 | 0.0077 | 10,450 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0068 | 0.0077 | 0.0068 | 0.0077 | 42,000 | +0.00(+32.76%) |
Apr 26, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 14,600 | +0.00(+9.43%) |
Apr 24, 2024 | 0.0053 | 0 | -0.00(-8.62%) | |||
Apr 23, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 100,100 | +0.00(+28.89%) |
Apr 22, 2024 | 0.0070 | 0.0078 | 0.0045 | 0.0045 | 81,490 | -0.00(-37.50%) |
Apr 18, 2024 | 0.0072 | 0 | +0.00(+10.77%) | |||
Apr 17, 2024 | 0.0084 | 0.0084 | 0.0059 | 0.0065 | 29,972 | -0.00(-5.80%) |
Apr 16, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0069 | 0.0069 | 0.0045 | 0.0069 | 25,500 | +0.00(+25.45%) |
Apr 11, 2024 | 0.0055 | 0 | -0.00(-20.29%) | |||
Apr 10, 2024 | 0.0056 | 0.0069 | 0.0056 | 0.0069 | 44,900 | +0.00(+23.21%) |
Apr 09, 2024 | 0.0043 | 0.0056 | 0.0042 | 0.0056 | 566,183 | +0.00(+33.33%) |
Apr 08, 2024 | 0.0033 | 0.0048 | 0.0032 | 0.0042 | 704,141 | +0.00(+27.27%) |
Apr 05, 2024 | 0.0037 | 0.0037 | 0.0029 | 0.0033 | 186,333 | -0.00(-10.81%) |
Apr 04, 2024 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 5,696 | +0.00(+12.12%) |
Apr 03, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 405,990 | -0.00(-10.81%) |
Apr 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 70,263 | +0.00(+12.12%) |
Mar 27, 2024 | 0.0033 | 0 | -0.00(-10.81%) | |||
Mar 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 300 | +0.00(+5.71%) |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 500 | +0.00(+6.06%) |
Mar 21, 2024 | 0.0033 | 0 | -0.00(-13.16%) | |||
Mar 20, 2024 | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 27,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0038 | 0 | +0.00(+2.70%) | |||
Mar 15, 2024 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 100,000 | -0.00(-2.63%) |
Mar 12, 2024 | 0.0038 | 0 | +0.00(+40.74%) | |||
Mar 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,000 | -0.00(-12.90%) |
Mar 05, 2024 | 0.0031 | 0 | +0.00(+14.81%) | |||
Mar 04, 2024 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 81,940 | -0.00(-18.18%) |
Feb 29, 2024 | 0.0033 | 0 | +0.00(+10.00%) | |||
Feb 28, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 1,161,564 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0024 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 6,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 33,000 | -0.00(-22.58%) |
Feb 21, 2024 | 0.0022 | 0.0031 | 0.0022 | 0.0031 | 26,547 | -0.00(-3.13%) |
Feb 20, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 500 | -0.00(-20.00%) |
Feb 16, 2024 | 0.0030 | 0.0043 | 0.0022 | 0.0040 | 2,695,295 | +0.00(+33.33%) |
Feb 15, 2024 | 0.0026 | 0.0030 | 0.0022 | 0.0030 | 896,117 | -0.00(-6.25%) |
Feb 06, 2024 | 0.0032 | 0 | -0.00(-3.03%) | |||
Feb 05, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 102 | -0.00(-8.33%) |
Feb 02, 2024 | 0.0028 | 0.0036 | 0.0027 | 0.0036 | 299,950 | +0.00(+44.00%) |
Jan 31, 2024 | 0.0025 | 0 | +0.00(+19.05%) | |||
Jan 29, 2024 | 0.0021 | 99 | -0.00(-12.50%) | |||
Jan 26, 2024 | 0.0026 | 0.0027 | 0.0024 | 0.0024 | 50,133 | -0.00(-20.00%) |
Jan 25, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0019 | 0.0030 | 0.0019 | 0.0030 | 50,999 | +0.00(+50.00%) |
Jan 23, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 150 | +0.00(+5.26%) |
Jan 22, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0019 | 180,121 | +0.00(+18.75%) |
Jan 19, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 9,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0016 | 0 | -0.00(-15.79%) | |||
Jan 03, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 02, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 300 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 3,087 | -0.00(-18.18%) |
Dec 27, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 100 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,129,960 | +0.00(+10.00%) |
Dec 21, 2023 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 10,100 | +0.00(+11.11%) |
Dec 20, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0018 | 665,527 | +0.00(+5.88%) |
Dec 19, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 415,000 | -0.00(-19.05%) |
Dec 18, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0021 | 1,394,585 | +0.00(+5.00%) |
Dec 15, 2023 | 0.0018 | 0.0022 | 0.0014 | 0.0020 | 654,910 | -0.00(-4.76%) |
Dec 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 108,330 | -0.00(-16.00%) |
Dec 12, 2023 | 0.0025 | 10 | +0.00(+19.05%) | |||
Dec 11, 2023 | 0.0030 | 0.0034 | 0.0021 | 0.0021 | 21,401 | -0.00(-36.36%) |
Dec 07, 2023 | 0.0033 | 1 | +0.00(+10.00%) | |||
Dec 06, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,100 | -0.00(-23.08%) |
Dec 01, 2023 | 0.0039 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.0039 | 0 | +0.00(+85.71%) | |||
Nov 28, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 7,500 | -0.00(-27.59%) |
Nov 27, 2023 | 0.0019 | 0.0029 | 0.0019 | 0.0029 | 208,586 | +0.00(+20.83%) |
Nov 24, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 18,675 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0024 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,300 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 124,115 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0024 | 0 | +0.00(+20.00%) | |||
Nov 13, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 50,000 | -0.00(-16.67%) |
Nov 10, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 484,595 | +0.00(+4.35%) |
Nov 08, 2023 | 0.0023 | 0 | -0.00(-4.17%) | |||
Nov 07, 2023 | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 702,904 | +0.00(+9.09%) |
Nov 02, 2023 | 0.0022 | 0 | +0.00(+15.79%) | |||
Nov 01, 2023 | 0.0022 | 0.0023 | 0.0019 | 0.0019 | 873,737 | -0.00(-20.83%) |
Oct 31, 2023 | 0.0044 | 0.0044 | 0.0015 | 0.0024 | 2,749,805 | -0.00(-29.41%) |
Oct 27, 2023 | 0.0034 | 108 | +0.00(+30.77%) | |||
Oct 26, 2023 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 1,729,952 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 110,490 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0026 | 0.0040 | 0.0025 | 0.0026 | 2,427,649 | -0.00(-16.13%) |
Oct 23, 2023 | 0.0040 | 0.0040 | 0.0027 | 0.0031 | 2,880 | -0.00(-11.43%) |
Oct 19, 2023 | 0.0035 | 0 | -0.00(-22.22%) | |||
Oct 18, 2023 | 0.0044 | 0.0045 | 0.0026 | 0.0045 | 138,100 | +0.00(+60.71%) |
Oct 17, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 82,800 | -0.00(-46.15%) |
Oct 11, 2023 | 0.0052 | 0 | +0.00(+1.96%) | |||
Oct 10, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,100 | +0.00(+27.50%) |
Oct 09, 2023 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 108,011 | -0.00(-9.09%) |
Oct 06, 2023 | 0.0075 | 0.0075 | 0.0025 | 0.0044 | 837,562 | -0.00(-41.33%) |
Oct 02, 2023 | 0.0075 | 35 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0056 | 0.0075 | 0.0056 | 0.0075 | 44,024 | +0.00(+15.38%) |
Sep 28, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 200 | +0.00(+41.30%) |
Sep 27, 2023 | 0.0065 | 0.0065 | 0.0046 | 0.0046 | 10,300 | -0.00(-48.31%) |
Sep 26, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,100 | +0.00(+8.54%) |
Sep 22, 2023 | 0.0082 | 0 | +0.00(+28.13%) | |||
Sep 21, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20,000 | -0.00(-21.95%) |
Sep 20, 2023 | 0.0075 | 0.0084 | 0.0075 | 0.0082 | 160,100 | +0.00(+74.47%) |
Sep 19, 2023 | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 2,200 | -0.00(-47.19%) |
Sep 18, 2023 | 0.0090 | 0.0090 | 0.0089 | 0.0089 | 573,855 | +0.00(+14.10%) |
Sep 15, 2023 | 0.0046 | 0.0078 | 0.0046 | 0.0078 | 67,760 | +0.00(+4.00%) |
Sep 14, 2023 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 58,661 | +0.00(+10.29%) |
Sep 13, 2023 | 0.0046 | 0.0068 | 0.0046 | 0.0068 | 280 | -0.00(-24.44%) |
Sep 12, 2023 | 0.0086 | 0.0090 | 0.0086 | 0.0090 | 2,774 | +0.00(+20.00%) |
Sep 11, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100 | +0.00(+70.45%) |
Sep 08, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 11,128 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0044 | 1 | -0.00(-25.42%) | |||
Aug 31, 2023 | 0.0059 | 62 | +0.00(+13.46%) | |||
Aug 30, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 69,652 | +0.00(+18.18%) |
Aug 28, 2023 | 0.0044 | 0 | -0.00(-15.38%) | |||
Aug 25, 2023 | 0.0086 | 0.0090 | 0.0052 | 0.0052 | 20,850 | +0.00(+18.18%) |
Aug 24, 2023 | 0.0088 | 0.0088 | 0.0044 | 0.0044 | 47,403 | -0.00(-34.33%) |
Aug 23, 2023 | 0.0090 | 0.0090 | 0.0044 | 0.0067 | 4,040 | -0.00(-6.94%) |
Aug 18, 2023 | 0.0072 | 0 | +0.00(+63.64%) | |||
Aug 17, 2023 | 0.0072 | 0.0072 | 0.0044 | 0.0044 | 13,000 | -0.00(-50.56%) |
Aug 16, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 100 | +0.00(+43.55%) |
Aug 14, 2023 | 0.0062 | 0 | +0.00(+24.00%) | |||
Aug 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 730 | -0.00(-13.79%) |
Aug 09, 2023 | 0.0058 | 0 | +0.00(+7.41%) | |||
Aug 07, 2023 | 0.0054 | 0 | -0.00(-40.00%) | |||
Aug 03, 2023 | 0.0090 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0067 | 0.0090 | 0.0067 | 0.0090 | 4,300 | -0.00(-4.26%) |
Aug 01, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 100 | +0.00(+4.44%) |
Jul 28, 2023 | 0.0090 | 50 | +0.00(+50.00%) | |||
Jul 27, 2023 | 0.0060 | 0.0060 | 0.0052 | 0.0060 | 153,434 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0044 | 0.0060 | 0.0044 | 0.0060 | 7,800 | +0.00(+36.36%) |
Jul 25, 2023 | 0.0052 | 0.0090 | 0.0044 | 0.0044 | 228,000 | -0.00(-6.38%) |
Jul 24, 2023 | 0.0068 | 0.0089 | 0.0040 | 0.0047 | 418,430 | -0.00(-25.40%) |
Jul 21, 2023 | 0.0090 | 0.0090 | 0.0063 | 0.0063 | 24,446 | +0.00(+16.67%) |
Jul 20, 2023 | 0.0036 | 0.0054 | 0.0035 | 0.0054 | 60,100 | -0.00(-43.75%) |
Jul 19, 2023 | 0.0099 | 0.0099 | 0.0065 | 0.0096 | 803,206 | +0.01(+220.00%) |
Jul 18, 2023 | 0.0030 | 0.0194 | 0.0026 | 0.0030 | 1,332,625 | +0.00(+42.86%) |
Jul 17, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 505 | +0.00(+31.25%) |
Jul 14, 2023 | 0.0025 | 0.0042 | 0.0013 | 0.0016 | 1,000,201 | -0.00(-61.90%) |
Jul 13, 2023 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 61,628 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 100 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0025 | 0.0060 | 0.0025 | 0.0042 | 125,700 | -0.00(-30.00%) |
Jul 07, 2023 | 0.0060 | 0 | +0.00(+1.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.