Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0055 | 0.0055 | 0.0038 | 0.0038 | 1,010 | -0.00(-52.50%) |
Jun 28, 2022 | 0.0080 | 0 | +0.00(+56.86%) | |||
Jun 27, 2022 | 0.0066 | 0.0066 | 0.0051 | 0.0051 | 20,225 | -0.00(-35.44%) |
May 13, 2022 | 0.0079 | 0 | +0.00(+0.00%) | |||
May 10, 2022 | 0.0079 | 0 | -0.00(-34.17%) | |||
May 03, 2022 | 0.0120 | 0 | +0.00(+15.38%) | |||
Apr 28, 2022 | 0.0104 | 0 | -0.00(-22.39%) | |||
Mar 03, 2022 | 0.0134 | 0 | +0.00(+0.75%) | |||
Feb 25, 2022 | 0.0133 | 0 | +0.00(+9.92%) | |||
Feb 09, 2022 | 0.0121 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0121 | 0 | -0.00(-17.69%) | |||
Jan 10, 2022 | 0.0147 | 0 | -0.01(-32.57%) | |||
Jan 03, 2022 | 0.0218 | 0.0218 | 0.0218 | 0 | -0.02(-42.02%) | |
Dec 31, 2021 | 0.0280 | 0.0376 | 0.0280 | 0.0376 | 92,800 | +0.02(+74.88%) |
Dec 28, 2021 | 0.0215 | 0.0215 | 0.0215 | 0 | -0.00(-3.15%) | |
Dec 23, 2021 | 0.0222 | 0.0222 | 0.0222 | 50 | -0.02(-49.08%) | |
Dec 17, 2021 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.00(-8.79%) | |
Dec 14, 2021 | 0.0478 | 0.0478 | 0.0478 | 0 | +0.02(+60.94%) | |
Dec 13, 2021 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 100 | +0.01(+20.24%) |
Dec 08, 2021 | 0.0247 | 0.0247 | 0.0247 | 0 | +0.01(+32.80%) | |
Dec 03, 2021 | 0.0186 | 0.0186 | 0.0186 | 0 | -0.01(-26.77%) | |
Dec 01, 2021 | 0.0254 | 0.0254 | 0.0254 | 0 | -0.01(-34.70%) | |
Nov 09, 2021 | 0.0389 | 0.0389 | 0.0389 | 0 | -0.01(-16.88%) | |
Nov 04, 2021 | 0.0468 | 0.0468 | 0.0468 | 0 | -0.00(-1.68%) | |
Nov 02, 2021 | 0.0476 | 0.0476 | 0.0476 | 0 | +0.01(+19.30%) | |
Oct 29, 2021 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.01(-12.31%) | |
Oct 28, 2021 | 0.0402 | 0.0455 | 0.0401 | 0.0455 | 3,931 | +0.01(+13.18%) |
Oct 27, 2021 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 6,500 | -0.01(-20.40%) |
Oct 25, 2021 | 0.0505 | 0.0505 | 0.0505 | 30 | +0.00(+9.78%) | |
Oct 15, 2021 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+3.84%) | |
Oct 05, 2021 | 0.0443 | 0.0443 | 0.0443 | 0 | +0.00(+3.50%) | |
Sep 27, 2021 | 0.0428 | 0.0428 | 0.0428 | 0 | -0.00(-0.70%) | |
Aug 27, 2021 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.00(-8.69%) | |
Aug 16, 2021 | 0.0472 | 0.0472 | 0.0472 | 1 | -0.00(-8.17%) | |
Aug 06, 2021 | 0.0514 | 0.0514 | 0.0514 | 0 | -0.01(-20.80%) | |
Aug 02, 2021 | 0.0649 | 0.0649 | 0.0649 | 0 | +0.02(+48.51%) | |
Jul 22, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.01(-20.55%) | |
Jul 20, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-5.98%) | |
Jul 16, 2021 | 0.0585 | 0.0585 | 0.0585 | 0 | -0.00(-0.85%) | |
Jul 15, 2021 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 2,000 | +0.01(+10.69%) |
Jul 14, 2021 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 400 | -0.01(-14.99%) |
Jul 12, 2021 | 0.0627 | 0.0627 | 0.0627 | 0 | +0.00(+4.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.