Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.16(-100.00%) | |
| Jun 01, 2017 | 0.1627 | 0.1627 | 0.1627 | 0 | +0.00(+1.06%) | |
| Mar 07, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-3.94%) | |
| Jan 20, 2017 | 0.1676 | 0.1676 | 0.1676 | 0 | -0.01(-6.32%) | |
| Dec 14, 2016 | 0.1789 | 0.1789 | 0.1789 | 0 | +0.01(+4.01%) | |
| Dec 09, 2016 | 0.1720 | 0.1720 | 0.1720 | 0 | -0.01(-7.23%) | |
| Oct 19, 2016 | 0.1854 | 0.1854 | 0.1854 | 0 | -0.02(-10.26%) | |
| Oct 03, 2016 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
