Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 0.6636 | 0.6636 | 0.6636 | 0 | -0.01(-1.09%) | |
| Jun 29, 2010 | 0.6709 | 0.6709 | 0.6709 | 0.6709 | 2,000 | +0.12(+21.23%) |
| Jun 24, 2010 | 0.5534 | 0.5534 | 0.5534 | 0 | -0.02(-2.91%) | |
| Jun 22, 2010 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.98%) | |
| Jun 16, 2010 | 0.5815 | 0.5815 | 0.5815 | 0 | -0.03(-5.62%) | |
| Jun 04, 2010 | 0.6161 | 0.6161 | 0.6161 | 0 | -0.05(-7.21%) | |
| Apr 30, 2010 | 0.6640 | 0.6640 | 0.6640 | 0 | -0.09(-11.76%) | |
| Apr 29, 2010 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 1,000 | +0.08(+11.71%) |
| Apr 23, 2010 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0 | -0.11(-13.97%) |
| Apr 13, 2010 | 0.7830 | 0.7830 | 0.7830 | 0.7830 | 0 | -0.03(-3.43%) |
| Apr 05, 2010 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0 | -0.04(-4.22%) |
| Mar 29, 2010 | 0.8465 | 0.8465 | 0.8465 | 0 | +0.05(+6.28%) | |
| Mar 09, 2010 | 0.7965 | 0.7965 | 0.7965 | 0 | +0.00(+0.19%) | |
| Mar 05, 2010 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | -0.08(-9.29%) |
| Feb 22, 2010 | 0.8764 | 0.8764 | 0.8764 | 0 | -0.25(-21.89%) | |
| Jan 26, 2010 | 1.122 | 1.122 | 1.122 | 0 | -0.18(-13.68%) | |
| Jan 20, 2010 | 1.300 | 1.300 | 1.300 | 0 | -0.09(-6.81%) | |
| Jan 11, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.06(-4.01%) | |
| Jan 07, 2010 | 1.453 | 1.453 | 1.453 | 0 | -0.09(-5.58%) | |
| Jan 06, 2010 | 1.539 | 1.539 | 1.539 | 1.539 | 200 | -0.00(-0.25%) |
| Dec 17, 2009 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.07(+4.48%) |
| Dec 16, 2009 | 1.476 | 1.476 | 1.476 | 1.476 | 1,000 | -0.20(-11.67%) |
| Nov 11, 2009 | 1.671 | 1.671 | 1.671 | 0 | +0.00(+0.07%) | |
| Nov 03, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.24(-12.70%) |
| Oct 21, 2009 | 1.913 | 1.913 | 1.913 | 0 | -0.06(-3.09%) | |
| Oct 16, 2009 | 1.974 | 1.974 | 1.974 | 1.974 | 0 | +0.24(+14.07%) |
| Oct 13, 2009 | 1.731 | 1.731 | 1.731 | 0 | +0.06(+3.65%) | |
| Sep 24, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.11(-6.34%) |
| Aug 13, 2009 | 1.783 | 1.783 | 1.783 | 1.783 | 2,000 | -0.03(-1.45%) |
| Aug 12, 2009 | 1.809 | 1.809 | 1.809 | 1.809 | 1,000 | +0.01(+0.51%) |
| Aug 10, 2009 | 1.800 | 1.800 | 1.800 | 0 | -0.11(-5.66%) | |
| Aug 04, 2009 | 1.908 | 1.908 | 1.908 | 0 | +0.01(+0.58%) | |
| Jul 31, 2009 | 1.897 | 1.897 | 1.897 | 0 | +0.41(+27.84%) | |
| Jul 10, 2009 | 1.484 | 1.484 | 1.484 | 0 | -0.30(-16.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
