Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0147 +0.0004 (+2.80%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0265 0.0265 0.0236 0.0236 5,393,960 -0.00(-9.23%)
Jun 29, 2022 0.0247 0.0266 0.0225 0.0260 12,192,975 +0.00(+6.56%)
Jun 28, 2022 0.0249 0.0249 0.0231 0.0244 10,898,905 +0.00(+4.72%)
Jun 27, 2022 0.0219 0.0244 0.0206 0.0233 10,834,402 +0.00(+7.37%)
Jun 24, 2022 0.0214 0.0220 0.0204 0.0217 8,703,078 +0.00(+2.36%)
Jun 23, 2022 0.0194 0.0215 0.0191 0.0212 7,480,002 +0.00(+13.98%)
Jun 22, 2022 0.0183 0.0193 0.0180 0.0186 5,983,343 +0.00(+3.33%)
Jun 21, 2022 0.0180 0.0185 0.0177 0.0180 3,801,890 +0.00(+1.69%)
Jun 17, 2022 0.0152 0.0180 0.0150 0.0177 8,812,164 +0.00(+13.46%)
Jun 16, 2022 0.0154 0.0173 0.0140 0.0156 12,366,059 +0.00(+2.63%)
Jun 15, 2022 0.0169 0.0179 0.0142 0.0152 34,423,260 -0.00(-9.52%)
Jun 14, 2022 0.0180 0.0185 0.0168 0.0168 13,494,669 -0.00(-6.67%)
Jun 13, 2022 0.0200 0.0200 0.0173 0.0180 12,650,191 -0.00(-3.74%)
Jun 10, 2022 0.0170 0.0190 0.0166 0.0187 19,154,276 +0.00(+10.65%)
Jun 09, 2022 0.0175 0.0178 0.0158 0.0169 16,768,493 -0.00(-5.59%)
Jun 08, 2022 0.0182 0.0192 0.0166 0.0179 15,318,018 -0.00(-4.28%)
Jun 07, 2022 0.0190 0.0225 0.0164 0.0187 32,075,978 +0.00(+3.31%)
Jun 06, 2022 0.0166 0.0200 0.0090 0.0181 147,813,872 -0.02(-50.55%)
Jun 03, 2022 0.0388 0.0392 0.0361 0.0366 8,664,476 -0.00(-6.63%)
Jun 02, 2022 0.0407 0.0417 0.0381 0.0392 16,676,973 -0.00(-3.92%)
Jun 01, 2022 0.0405 0.0419 0.0381 0.0408 13,666,225 -0.00(-2.39%)
May 31, 2022 0.0360 0.0418 0.0360 0.0418 14,142,131 +0.01(+16.11%)
May 27, 2022 0.0365 0.0397 0.0352 0.0360 14,421,188 +0.00(+3.15%)
May 26, 2022 0.0321 0.0355 0.0321 0.0349 7,004,071 +0.00(+9.40%)
May 25, 2022 0.0348 0.0355 0.0291 0.0319 16,313,737 -0.00(-8.60%)
May 24, 2022 0.0390 0.0397 0.0289 0.0349 24,897,064 -0.00(-4.64%)
May 23, 2022 0.0363 0.0430 0.0352 0.0366 35,958,528 -0.00(-5.91%)
May 20, 2022 0.0352 0.0413 0.0347 0.0389 50,634,900 +0.00(+12.10%)
May 19, 2022 0.0307 0.0350 0.0307 0.0347 21,543,000 +0.00(+15.67%)
May 18, 2022 0.0281 0.0320 0.0279 0.0300 25,182,392 +0.00(+7.91%)
May 17, 2022 0.0255 0.0278 0.0255 0.0278 10,229,791 +0.00(+8.17%)
May 16, 2022 0.0253 0.0268 0.0250 0.0257 14,928,225 +0.00(+3.63%)
May 13, 2022 0.0257 0.0257 0.0237 0.0248 4,924,819 -0.00(-1.20%)
May 12, 2022 0.0257 0.0257 0.0237 0.0251 6,313,787 -0.00(-1.18%)
May 11, 2022 0.0259 0.0259 0.0230 0.0254 7,491,274 -0.00(-0.39%)
May 10, 2022 0.0245 0.0260 0.0245 0.0255 8,110,481 +0.00(+4.08%)
May 09, 2022 0.0238 0.0253 0.0227 0.0245 17,473,292 +0.00(+3.81%)
May 06, 2022 0.0227 0.0248 0.0203 0.0236 21,624,516 +0.00(+5.83%)
May 05, 2022 0.0229 0.0230 0.0210 0.0223 12,087,802 -0.00(-2.19%)
May 04, 2022 0.0215 0.0229 0.0203 0.0228 6,967,407 +0.00(+7.55%)
May 03, 2022 0.0207 0.0219 0.0199 0.0212 7,061,028 +0.00(+1.92%)
May 02, 2022 0.0210 0.0219 0.0185 0.0208 12,516,805 +0.00(+1.46%)
Apr 29, 2022 0.0227 0.0229 0.0195 0.0205 3,556,637 +0.00(+0.99%)
Apr 28, 2022 0.0207 0.0207 0.0198 0.0203 4,819,935 -0.00(-1.93%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0207 15,794,606 +0.00(+3.50%)
Apr 26, 2022 0.0209 0.0214 0.0194 0.0200 7,452,279 -0.00(-0.99%)
Apr 25, 2022 0.0204 0.0208 0.0191 0.0202 7,999,063 +0.00(+2.02%)
Apr 22, 2022 0.0180 0.0219 0.0165 0.0198 29,285,304 +0.00(+10.61%)
Apr 21, 2022 0.0194 0.0194 0.0162 0.0179 10,583,401 -0.00(-4.79%)
Apr 20, 2022 0.0198 0.0200 0.0182 0.0188 13,891,113 -0.00(-5.05%)
Apr 19, 2022 0.0206 0.0209 0.0176 0.0198 15,717,269 -0.00(-3.41%)
Apr 18, 2022 0.0179 0.0209 0.0175 0.0205 33,444,438 +0.00(+17.14%)
Apr 14, 2022 0.0164 0.0176 0.0163 0.0175 12,127,700 +0.00(+7.36%)
Apr 13, 2022 0.0149 0.0169 0.0149 0.0163 19,705,856 +0.00(+11.64%)
Apr 12, 2022 0.0139 0.0150 0.0133 0.0146 10,297,058 +0.00(+4.29%)
Apr 11, 2022 0.0139 0.0149 0.0137 0.0140 5,750,178 +0.00(+0.72%)
Apr 08, 2022 0.0147 0.0148 0.0139 0.0139 7,076,612 -0.00(-2.80%)
Apr 07, 2022 0.0150 0.0150 0.0140 0.0143 6,215,436 -0.00(-4.67%)
Apr 06, 2022 0.0141 0.0155 0.0139 0.0150 4,588,097 +0.00(+0.00%)
Apr 05, 2022 0.0151 0.0154 0.0141 0.0150 6,210,261 -0.00(-0.66%)
Apr 04, 2022 0.0150 0.0159 0.0140 0.0151 6,216,915 -0.00(-1.31%)
Apr 01, 2022 0.0149 0.0172 0.0139 0.0153 26,499,760 +0.00(+9.29%)
Mar 31, 2022 0.0132 0.0145 0.0125 0.0140 25,438,148 +0.00(+7.69%)
Mar 30, 2022 0.0135 0.0145 0.0127 0.0130 14,391,629 -0.00(-7.14%)
Mar 29, 2022 0.0143 0.0149 0.0132 0.0140 14,779,883 +0.00(+3.70%)
Mar 28, 2022 0.0145 0.0154 0.0111 0.0135 78,105,344 -0.01(-29.69%)
Mar 25, 2022 0.0191 0.0198 0.0153 0.0192 24,147,850 +0.00(+3.78%)
Mar 24, 2022 0.0207 0.0207 0.0170 0.0185 15,819,269 -0.00(-7.50%)
Mar 23, 2022 0.0175 0.0208 0.0168 0.0200 18,259,340 +0.00(+5.26%)
Mar 22, 2022 0.0234 0.0244 0.0182 0.0190 25,845,924 -0.00(-17.75%)
Mar 21, 2022 0.0231 0.0241 0.0199 0.0231 12,953,319 +0.00(+0.43%)
Mar 18, 2022 0.0220 0.0230 0.0216 0.0230 20,537,924 +0.00(+6.98%)
Mar 17, 2022 0.0209 0.0234 0.0189 0.0215 20,398,060 +0.00(+8.04%)
Mar 16, 2022 0.0199 0.0209 0.0171 0.0199 16,592,269 -0.00(-2.45%)
Mar 15, 2022 0.0191 0.0208 0.0168 0.0204 38,868,740 +0.00(+13.97%)
Mar 14, 2022 0.0135 0.0200 0.0135 0.0179 19,059,916 +0.00(+32.59%)
Mar 11, 2022 0.0139 0.0139 0.0123 0.0135 7,526,970 +0.00(+3.05%)
Mar 10, 2022 0.0127 0.0139 0.0122 0.0131 4,593,324 +0.00(+0.00%)
Mar 09, 2022 0.0120 0.0143 0.0120 0.0131 7,299,764 -0.00(-1.50%)
Mar 08, 2022 0.0117 0.0138 0.0093 0.0133 28,845,440 +0.00(+10.83%)
Mar 07, 2022 0.0136 0.0136 0.0115 0.0120 20,947,508 -0.00(-8.40%)
Mar 04, 2022 0.0138 0.0138 0.0126 0.0131 9,542,361 -0.00(-1.50%)
Mar 03, 2022 0.0139 0.0139 0.0129 0.0133 12,344,606 -0.00(-3.62%)
Mar 02, 2022 0.0134 0.0143 0.0131 0.0138 5,579,635 +0.00(+5.34%)
Mar 01, 2022 0.0132 0.0140 0.0130 0.0131 5,326,008 -0.00(-4.38%)
Feb 28, 2022 0.0155 0.0155 0.0126 0.0137 7,439,216 -0.00(-8.05%)
Feb 25, 2022 0.0159 0.0150 0.0135 0.0149 11,975,316 +0.00(+0.00%)
Feb 24, 2022 0.0132 0.0157 0.0110 0.0149 13,738,189 +0.00(+14.62%)
Feb 23, 2022 0.0160 0.0169 0.0116 0.0130 31,931,644 -0.00(-18.75%)
Feb 22, 2022 0.0190 0.0190 0.0156 0.0160 9,336,292 -0.00(-11.11%)
Feb 18, 2022 0.0180 0 +0.00(+1.69%)
Feb 17, 2022 0.0195 0.0205 0.0169 0.0177 10,057,747 -0.00(-11.50%)
Feb 16, 2022 0.0199 0.0210 0.0189 0.0200 7,786,993 +0.00(+5.26%)
Feb 15, 2022 0.0173 0.0199 0.0166 0.0190 8,433,007 +0.00(+5.56%)
Feb 14, 2022 0.0190 0.0190 0.0165 0.0180 5,170,830 -0.00(-2.70%)
Feb 11, 2022 0.0189 0.0195 0.0175 0.0185 13,038,676 +0.00(+1.09%)
Feb 10, 2022 0.0204 0.0207 0.0163 0.0183 34,885,368 -0.00(-8.50%)
Feb 09, 2022 0.0237 0.0237 0.0191 0.0200 36,662,768 -0.00(-15.61%)
Feb 08, 2022 0.0251 0.0255 0.0230 0.0237 18,801,980 -0.00(-4.44%)
Feb 07, 2022 0.0225 0.0248 0.0220 0.0248 10,424,052 +0.00(+12.73%)
Feb 04, 2022 0.0211 0.0226 0.0200 0.0220 12,783,224 +0.00(+4.76%)
Feb 03, 2022 0.0200 0.0212 0.0210 10,294,900 +0.00(+4.48%)
Feb 02, 2022 0.0201 0.0215 0.0190 0.0201 16,882,720 -0.00(-1.95%)
Feb 01, 2022 0.0215 0.0239 0.0195 0.0205 30,546,696 -0.00(-2.38%)
Jan 31, 2022 0.0248 0.0205 0.0210 21,698,384 -0.00(-5.41%)
Jan 28, 2022 0.0250 0.0250 0.0220 0.0222 17,185,148 -0.00(-9.39%)
Jan 27, 2022 0.0214 0.0250 0.0210 0.0245 31,703,978 +0.00(+8.89%)
Jan 26, 2022 0.0267 0.0270 0.0225 0.0225 41,983,356 -0.00(-15.73%)
Jan 25, 2022 0.0215 0.0269 0.0199 0.0267 61,923,696 +0.01(+34.17%)
Jan 24, 2022 0.0198 0.0224 0.0180 0.0199 23,445,210 +0.00(+7.57%)
Jan 21, 2022 0.0204 0.0204 0.0181 0.0185 15,371,606 -0.00(-5.13%)
Jan 20, 2022 0.0204 0.0204 0.0171 0.0195 21,119,740 +0.00(+4.28%)
Jan 19, 2022 0.0242 0.0243 0.0177 0.0187 45,896,760 -0.00(-20.09%)
Jan 18, 2022 0.0211 0.0240 0.0206 0.0234 28,568,308 +0.00(+11.43%)
Jan 14, 2022 0.0210 0 +0.00(+16.02%)
Jan 13, 2022 0.0155 0.0206 0.0139 0.0181 50,109,044 +0.00(+21.48%)
Jan 12, 2022 0.0139 0.0150 0.0130 0.0149 12,995,727 +0.00(+9.56%)
Jan 11, 2022 0.0127 0.0139 0.0120 0.0136 7,016,467 +0.00(+6.25%)
Jan 10, 2022 0.0140 0.0147 0.0125 0.0128 9,188,985 -0.00(-5.19%)
Jan 07, 2022 0.0132 0.0135 0.0111 0.0135 19,678,576 +0.00(+5.47%)
Jan 06, 2022 0.0125 0.0143 0.0125 0.0128 11,534,005 -0.00(-1.54%)
Jan 05, 2022 0.0139 0.0154 0.0130 0.0130 25,500,144 -0.00(-3.70%)
Jan 04, 2022 0.0131 0.0145 0.0126 0.0135 11,485,267 +0.00(+6.30%)
Jan 03, 2022 0.0135 0.0140 0.0127 0.0127 11,336,450 -0.00(-3.79%)
Dec 31, 2021 0.0130 0.0142 0.0127 0.0132 6,168,518 +0.00(+2.33%)
Dec 30, 2021 0.0129 0.0135 0.0117 0.0129 8,456,591 +0.00(+0.00%)
Dec 29, 2021 0.0120 0.0133 0.0115 0.0129 11,402,465 +0.00(+2.38%)
Dec 28, 2021 0.0130 0.0133 0.0110 0.0126 9,851,985 +0.00(+2.44%)
Dec 27, 2021 0.0126 0.0135 0.0110 0.0123 19,306,536 +0.00(+0.82%)
Dec 23, 2021 0.0145 0.0145 0.0120 0.0122 11,837,462 -0.00(-12.23%)
Dec 22, 2021 0.0123 0.0141 0.0123 0.0139 18,627,066 +0.00(+10.32%)
Dec 21, 2021 0.0125 0.0135 0.0119 0.0126 13,733,670 +0.00(+5.00%)
Dec 20, 2021 0.0142 0.0145 0.0120 0.0120 28,229,224 -0.00(-16.08%)
Dec 17, 2021 0.0154 0.0154 0.0140 0.0143 3,452,041 +0.00(+2.14%)
Dec 16, 2021 0.0131 0.0151 0.0129 0.0140 11,575,770 +0.00(+5.26%)
Dec 15, 2021 0.0135 0.0140 0.0125 0.0133 10,207,425 +0.00(+0.00%)
Dec 14, 2021 0.0150 0.0150 0.0130 0.0133 5,211,379 -0.00(-4.32%)
Dec 13, 2021 0.0140 0.0150 0.0135 0.0139 7,677,047 -0.00(-2.11%)
Dec 10, 2021 0.0155 0.0155 0.0140 0.0142 10,747,171 -0.00(-5.33%)
Dec 09, 2021 0.0147 0.0158 0.0140 0.0150 7,943,377 +0.00(+4.17%)
Dec 08, 2021 0.0142 0.0151 0.0139 0.0144 10,909,257 +0.00(+2.86%)
Dec 07, 2021 0.0152 0.0159 0.0125 0.0140 20,235,428 -0.00(-0.71%)
Dec 06, 2021 0.0173 0.0174 0.0137 0.0141 21,447,950 -0.00(-10.76%)
Dec 03, 2021 0.0166 0.0175 0.0151 0.0158 29,745,072 +0.00(+0.64%)
Dec 02, 2021 0.0180 0.0197 0.0149 0.0157 44,461,792 -0.00(-10.29%)
Dec 01, 2021 0.0145 0.0179 0.0130 0.0175 14,662,447 +0.00(+16.67%)
Nov 30, 2021 0.0146 0.0160 0.0144 0.0150 7,499,741 +0.00(+7.14%)
Nov 29, 2021 0.0143 0.0148 0.0139 0.0140 5,328,459 +0.00(+0.72%)
Nov 26, 2021 0.0144 0.0150 0.0138 0.0139 2,558,119 +0.00(+4.51%)
Nov 24, 2021 0.0138 0.0142 0.0125 0.0133 5,413,146 +0.00(+3.10%)
Nov 23, 2021 0.0130 0.0145 0.0125 0.0129 11,544,998 +0.00(+1.57%)
Nov 22, 2021 0.0147 0.0148 0.0121 0.0127 24,776,848 -0.00(-9.29%)
Nov 19, 2021 0.0150 0.0150 0.0140 0.0140 9,033,597 -0.00(-2.10%)
Nov 18, 2021 0.0150 0.0152 0.0143 0.0143 16,234,887 -0.00(-2.05%)
Nov 17, 2021 0.0146 0.0155 0.0141 0.0146 11,719,284 -0.00(-5.19%)
Nov 16, 2021 0.0150 0.0155 0.0141 0.0154 20,186,684 +0.00(+5.48%)
Nov 15, 2021 0.0141 0.0160 0.0140 0.0146 10,962,599 +0.00(+4.29%)
Nov 12, 2021 0.0154 0.0160 0.0128 0.0140 10,617,146 -0.00(-1.41%)
Nov 11, 2021 0.0180 0.0180 0.0140 0.0142 7,187,959 -0.00(-11.25%)
Nov 10, 2021 0.0120 0.0160 31,549,806 +0.00(+33.33%)
Nov 09, 2021 0.0130 0.0130 0.0105 0.0120 24,177,428 -0.00(-7.69%)
Nov 08, 2021 0.0115 0.0132 0.0115 0.0130 16,632,498 +0.00(+8.33%)
Nov 05, 2021 0.0138 0.0140 0.0111 0.0120 17,459,200 -0.00(-7.69%)
Nov 04, 2021 0.0147 0.0147 0.0125 0.0130 11,024,398 -0.00(-1.52%)
Nov 03, 2021 0.0150 0.0150 0.0125 0.0132 11,839,505 -0.00(-10.81%)
Nov 02, 2021 0.0157 0.0160 0.0135 0.0148 3,449,728 +0.00(+11.28%)
Nov 01, 2021 0.0149 0.0142 0.0117 0.0133 10,323,312 -0.00(-6.34%)
Oct 29, 2021 0.0120 0.0151 0.0112 0.0142 25,661,040 +0.00(+18.33%)
Oct 28, 2021 0.0208 0.0210 0.0103 0.0120 35,049,256 -0.01(-36.84%)
Oct 27, 2021 0.0235 0.0249 0.0188 0.0190 18,380,492 -0.00(-15.56%)
Oct 26, 2021 0.0220 0.0235 0.0225 11,209,434 +0.00(+18.42%)
Oct 25, 2021 0.0197 0.0211 0.0171 0.0190 5,881,328 -0.00(-4.04%)
Oct 22, 2021 0.0220 0.0230 0.0170 0.0198 13,246,544 -0.00(-5.71%)
Oct 21, 2021 0.0201 0.0225 0.0200 0.0210 8,068,121 +0.00(+3.96%)
Oct 20, 2021 0.0248 0.0260 0.0202 0.0202 18,589,630 -0.00(-19.20%)
Oct 19, 2021 0.0240 0.0259 0.0205 0.0250 22,933,634 -0.00(-1.96%)
Oct 18, 2021 0.0285 0.0285 0.0230 0.0255 16,515,505 -0.00(-8.60%)
Oct 15, 2021 0.0290 0.0300 0.0250 0.0279 13,813,011 -0.00(-3.79%)
Oct 14, 2021 0.0283 0.0300 0.0255 0.0290 18,074,740 +0.00(+6.62%)
Oct 13, 2021 0.0290 0.0325 0.0250 0.0272 24,502,648 -0.00(-2.86%)
Oct 12, 2021 0.0230 0.0282 0.0223 0.0280 16,914,004 +0.00(+19.66%)
Oct 11, 2021 0.0204 0.0250 0.0190 0.0234 10,801,015 +0.00(+17.00%)
Oct 08, 2021 0.0204 0.0215 0.0182 0.0200 7,310,694 +0.00(+5.82%)
Oct 07, 2021 0.0176 0.0195 0.0169 0.0189 7,209,384 +0.00(+12.50%)
Oct 06, 2021 0.0182 0.0183 0.0149 0.0168 25,037,580 -0.00(-2.33%)
Oct 05, 2021 0.0190 0.0190 0.0157 0.0172 16,150,285 -0.00(-8.02%)
Oct 04, 2021 0.0230 0.0232 0.0178 0.0187 12,816,569 -0.00(-13.02%)
Oct 01, 2021 0.0248 0.0249 0.0196 0.0215 24,754,502 -0.00(-2.27%)
Sep 30, 2021 0.0198 0.0277 0.0196 0.0220 30,497,678 +0.00(+12.82%)
Sep 29, 2021 0.0170 0.0200 0.0165 0.0195 24,814,848 +0.00(+14.71%)
Sep 28, 2021 0.0166 0.0179 0.0152 0.0170 15,227,281 +0.00(+2.41%)
Sep 27, 2021 0.0155 0.0170 0.0150 0.0166 13,242,637 +0.00(+9.21%)
Sep 24, 2021 0.0136 0.0160 0.0135 0.0152 11,985,974 +0.00(+13.43%)
Sep 23, 2021 0.0139 0.0140 0.0130 0.0134 12,263,749 -0.00(-2.90%)
Sep 22, 2021 0.0136 0.0142 0.0132 0.0138 7,150,702 -0.00(-1.43%)
Sep 21, 2021 0.0135 0.0148 0.0127 0.0140 15,787,825 +0.00(+0.00%)
Sep 20, 2021 0.0140 0.0150 0.0120 0.0140 17,126,524 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0138 0.0140 10,336,083 -0.00(-6.04%)
Sep 16, 2021 0.0150 0.0159 0.0141 0.0149 8,321,006 -0.00(-0.67%)
Sep 15, 2021 0.0150 0.0159 0.0138 0.0150 10,153,739 +0.00(+3.45%)
Sep 14, 2021 0.0149 0.0152 0.0137 0.0145 14,794,381 -0.00(-4.61%)
Sep 13, 2021 0.0165 0.0171 0.0136 0.0152 11,256,113 -0.00(-3.80%)
Sep 10, 2021 0.0175 0.0175 0.0145 0.0158 13,035,080 -0.00(-7.06%)
Sep 09, 2021 0.0156 0.0174 0.0155 0.0170 23,023,294 +0.00(+7.59%)
Sep 08, 2021 0.0150 0.0164 0.0145 0.0158 14,504,645 +0.00(+3.95%)
Sep 07, 2021 0.0165 0.0173 0.0136 0.0152 11,726,990 -0.00(-7.32%)
Sep 03, 2021 0.0160 0.0175 0.0150 0.0164 16,557,719 +0.00(+9.33%)
Sep 02, 2021 0.0120 0.0150 0.0118 0.0150 19,093,014 +0.00(+20.97%)
Sep 01, 2021 0.0119 0.0130 0.0118 0.0124 14,524,652 +0.00(+5.08%)
Aug 31, 2021 0.0140 0.0144 0.0112 0.0118 13,644,259 -0.00(-9.23%)
Aug 30, 2021 0.0140 0.0145 0.0130 0.0130 14,818,649 -0.00(-7.14%)
Aug 27, 2021 0.0140 0.0147 0.0118 0.0140 18,219,100 +0.00(+3.70%)
Aug 26, 2021 0.0145 0.0158 0.0135 0.0135 9,970,797 +0.00(+3.85%)
Aug 25, 2021 0.0152 0.0152 0.0130 0.0130 14,552,612 -0.00(-6.47%)
Aug 24, 2021 0.0120 0.0149 0.0119 0.0139 16,055,544 +0.00(+15.83%)
Aug 23, 2021 0.0118 0.0149 0.0117 0.0120 15,031,183 +0.00(+1.69%)
Aug 20, 2021 0.0110 0.0128 0.0104 0.0118 5,246,286 +0.00(+13.46%)
Aug 19, 2021 0.0130 0.0135 0.0100 0.0104 37,333,572 -0.00(-20.00%)
Aug 18, 2021 0.0148 0.0150 0.0121 0.0130 13,473,218 -0.00(-9.72%)
Aug 17, 2021 0.0141 0.0155 0.0138 0.0144 8,343,710 +0.00(+5.11%)
Aug 16, 2021 0.0158 0.0165 0.0127 0.0137 20,441,262 -0.00(-13.84%)
Aug 13, 2021 0.0152 0.0170 0.0143 0.0159 14,776,180 +0.00(+11.97%)
Aug 12, 2021 0.0159 0.0165 0.0120 0.0142 37,771,568 -0.00(-10.69%)
Aug 11, 2021 0.0190 0.0195 0.0143 0.0159 26,023,050 -0.00(-14.05%)
Aug 10, 2021 0.0209 0.0248 0.0180 0.0185 21,330,556 -0.00(-11.48%)
Aug 09, 2021 0.0193 0.0244 0.0165 0.0209 30,789,298 +0.00(+12.97%)
Aug 06, 2021 0.0185 0.0194 0.0158 0.0185 49,801,044 +0.00(+19.35%)
Aug 05, 2021 0.0165 0.0170 0.0135 0.0155 41,326,460 +0.00(+10.71%)
Aug 04, 2021 0.0142 0.0175 0.0130 0.0140 31,347,578 +0.00(+21.74%)
Aug 03, 2021 0.0101 0.0121 0.0100 0.0115 32,637,048 +0.00(+12.75%)
Aug 02, 2021 0.0105 0.0107 0.0100 0.0102 13,320,508 -0.00(-1.92%)
Jul 30, 2021 0.0107 0.0115 0.0099 0.0104 6,703,945 +0.00(+4.00%)
Jul 29, 2021 0.0099 0.0111 0.0099 0.0100 11,622,495 -0.00(-2.91%)
Jul 28, 2021 0.0100 0.0106 0.0097 0.0103 17,326,276 +0.00(+3.00%)
Jul 27, 2021 0.0107 0.0107 0.0099 0.0100 9,341,869 -0.00(-2.91%)
Jul 26, 2021 0.0101 0.0115 0.0100 0.0103 19,618,978 +0.00(+1.98%)
Jul 23, 2021 0.0105 0.0105 0.0095 0.0101 9,193,951 +0.00(+3.06%)
Jul 22, 2021 0.0110 0.0113 0.0097 0.0098 14,450,531 -0.00(-2.00%)
Jul 21, 2021 0.0113 0.0118 0.0096 0.0100 9,296,191 -0.00(-9.09%)
Jul 20, 2021 0.0120 0.0129 0.0106 0.0110 8,042,463 +0.00(+3.77%)
Jul 19, 2021 0.0110 0.0116 0.0090 0.0106 12,826,774 -0.00(-2.75%)
Jul 16, 2021 0.0107 0.0127 0.0105 0.0109 10,969,767 +0.00(+6.86%)
Jul 15, 2021 0.0086 0.0223 0.0086 0.0102 81,820,344 +0.00(+14.61%)
Jul 14, 2021 0.0099 0.0099 0.0088 0.0089 5,612,104 -0.00(-3.26%)
Jul 13, 2021 0.0100 0.0100 0.0087 0.0092 5,526,886 -0.00(-4.17%)
Jul 12, 2021 0.0095 0.0100 0.0092 0.0096 2,606,075 -0.00(-1.03%)
Jul 09, 2021 0.0102 0.0102 0.0092 0.0097 8,164,813 -0.00(-3.00%)
Jul 08, 2021 0.0113 0.0117 0.0100 0.0100 7,427,533 -0.00(-11.50%)
Jul 07, 2021 0.0120 0.0123 0.0100 0.0113 12,300,141 +0.00(+0.00%)
Jul 06, 2021 0.0095 0.0129 0.0090 0.0113 5,599,476 +0.00(+18.95%)
Jul 02, 2021 0.0100 0.0100 0.0089 0.0095 4,374,440 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.