China Evergrande Group (OP: EGRNF )
0.0340
+0.0140
(+70.00%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0194 | 0.0200 | 0.0160 | 0.0200 | 128,560 | +0.01(+66.67%) |
May 15, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 0.0114 | 0.0140 | 22,700 | -0.01(-30.00%) |
May 13, 2024 | 0.0114 | 0.0200 | 0.0114 | 0.0200 | 6,020 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 19,320 | +0.02(+3233.33%) |
Oct 04, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0006 | 286,000 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0006 | 40,000 | +0.00(+20.00%) | |||
Sep 15, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Sep 13, 2023 | 0.0005 | 0 | -0.10(-99.50%) | |||
Sep 12, 2023 | 0.0800 | 0.1000 | 0.0700 | 0.1000 | 151,602 | +0.10(+24900.00%) |
Sep 11, 2023 | 0.0004 | 0.0801 | 0.0004 | 0.0004 | 324,365 | -0.00(-20.00%) |
Sep 08, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,750 | -0.08(-99.38%) |
Sep 07, 2023 | 0.0801 | 0.0801 | 0.0600 | 0.0801 | 38,000 | +0.02(+33.50%) |
Sep 06, 2023 | 0.0700 | 0.1000 | 0.0600 | 0.0600 | 115,675 | +0.06(+5900.00%) |
Sep 05, 2023 | 0.0004 | 0.0010 | 0.0004 | 0.0010 | 630 | +0.00(+150.00%) |
Sep 01, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 8,365 | -0.02(-98.00%) |
Aug 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 254,300 | -0.01(-33.55%) |
Aug 28, 2023 | 0.0100 | 0.0301 | 0.0100 | 0.0301 | 5,900 | +0.02(+201.00%) |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.01(+900.00%) |
Aug 24, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 34,800 | +0.00(+150.00%) |
Aug 22, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 825 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0004 | 0 | -0.01(-96.00%) | |||
Aug 07, 2023 | 0.0100 | 0 | +0.01(+2400.00%) | |||
Aug 03, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 15,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0004 | 0 | -0.01(-95.00%) | |||
Jul 11, 2023 | 0.0080 | 0 | +0.01(+1900.00%) | |||
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,980 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.