Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2021 | 19.81 | 19.81 | 19.81 | 0 | +0.16(+0.81%) | |
| May 04, 2021 | 19.65 | 19.65 | 19.65 | 0 | +0.50(+2.61%) | |
| Apr 23, 2021 | 19.15 | 19.15 | 19.15 | 0 | -0.18(-0.94%) | |
| Apr 09, 2021 | 19.33 | 19.33 | 19.33 | 0 | +0.58(+3.10%) | |
| Apr 01, 2021 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
| Mar 24, 2021 | 18.75 | 18.75 | 18.75 | 0 | -1.70(-8.31%) | |
| Mar 23, 2021 | 20.45 | 20.45 | 20.45 | 60 | +0.00(+0.00%) | |
| Mar 18, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 20.45 | 20.45 | 20.45 | 733 | +0.00(+0.00%) | |
| Mar 12, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 20.45 | 20.45 | 20.45 | 0 | +1.31(+6.82%) | |
| Feb 17, 2021 | 19.14 | 19.14 | 19.14 | 0 | +0.34(+1.83%) | |
| Feb 09, 2021 | 18.80 | 18.80 | 18.80 | 0 | -0.50(-2.59%) | |
| Jan 15, 2021 | 19.30 | 19.30 | 19.30 | 0 | -0.14(-0.72%) | |
| Jan 14, 2021 | 19.53 | 19.53 | 19.44 | 19.44 | 400 | +0.48(+2.54%) |
| Jan 08, 2021 | 18.96 | 18.96 | 18.96 | 0 | -2.82(-12.95%) | |
| Dec 30, 2020 | 21.78 | 21.78 | 21.78 | 0 | +7.58(+53.38%) | |
| Dec 15, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 07, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 14.20 | 14.20 | 14.20 | 9,000 | +0.00(+0.00%) | |
| Nov 11, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 14.20 | 14.20 | 14.20 | 0 | +0.70(+5.19%) | |
| Oct 12, 2020 | 13.50 | 13.50 | 13.50 | 35 | +0.00(+0.00%) | |
| Oct 08, 2020 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 13.50 | 13.50 | 13.50 | 80 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
