Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2018 | 19.05 | 19.05 | 19.05 | 0 | -0.80(-4.03%) | |
| Feb 13, 2018 | 19.85 | 19.85 | 19.85 | 0 | +1.85(+10.28%) | |
| Dec 19, 2017 | 18.00 | 18.00 | 18.00 | 0 | +0.69(+3.98%) | |
| Dec 18, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | 2,485 | -2.79(-13.87%) |
| Nov 01, 2017 | 20.10 | 20.10 | 20.10 | 0 | +1.28(+6.81%) | |
| Oct 26, 2017 | 18.82 | 18.82 | 18.82 | 97 | -0.43(-2.25%) | |
| Oct 05, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.08(-0.43%) | |
| Sep 25, 2017 | 19.33 | 19.33 | 19.33 | 0 | +4.01(+26.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
