Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0535 0.0600 0.0535 0.0545 52,300 -0.01(-9.17%)
Jun 29, 2021 0.0565 0.0600 0.0565 0.0600 9,510 +0.00(+0.00%)
Jun 28, 2021 0.0637 0.0637 0.0530 0.0600 34,215 +0.00(+0.00%)
Jun 25, 2021 0.0526 0.0674 0.0526 0.0600 125,307 -0.01(-14.16%)
Jun 24, 2021 0.0675 0.0727 0.0530 0.0699 101,342 +0.01(+10.95%)
Jun 23, 2021 0.0520 0.0795 0.0520 0.0630 78,837 +0.00(+5.00%)
Jun 22, 2021 0.0576 0.0600 0.0499 0.0600 93,560 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0568 0.0600 40,779 +0.00(+0.00%)
Jun 18, 2021 0.0606 0.0606 0.0521 0.0600 91,638 -0.00(-0.99%)
Jun 17, 2021 0.0606 0.0606 0.0552 0.0606 193,314 +0.01(+9.58%)
Jun 16, 2021 0.0551 0.0600 0.0551 0.0553 30,675 -0.00(-1.07%)
Jun 15, 2021 0.0606 0.0606 0.0534 0.0559 180,686 -0.00(-5.25%)
Jun 14, 2021 0.0580 0.0600 0.0575 0.0590 87,994 +0.00(+1.72%)
Jun 11, 2021 0.0511 0.0890 0.0511 0.0580 183,480 -0.00(-3.17%)
Jun 10, 2021 0.0567 0.0600 0.0500 0.0599 127,581 +0.01(+18.38%)
Jun 09, 2021 0.0588 0.0600 0.0505 0.0506 33,932 -0.00(-2.69%)
Jun 08, 2021 0.0542 0.0555 0.0499 0.0520 76,070 +0.00(+2.97%)
Jun 07, 2021 0.0633 0.0650 0.0505 0.0505 87,870 -0.01(-18.28%)
Jun 04, 2021 0.0668 0.0792 0.0600 0.0618 166,375 -0.00(-6.36%)
Jun 03, 2021 0.0600 0.0675 0.0542 0.0660 438,471 +0.01(+10.00%)
Jun 02, 2021 0.0500 0.0650 0.0480 0.0600 695,507 +0.01(+20.00%)
Jun 01, 2021 0.0419 0.0500 0.0393 0.0500 402,374 +0.01(+13.12%)
May 28, 2021 0.0470 0.0470 0.0387 0.0442 25,730 -0.00(-5.96%)
May 27, 2021 0.0445 0.0470 0.0384 0.0470 189,613 +0.00(+5.62%)
May 26, 2021 0.0445 0.0445 0.0445 0.0445 1,152 +0.00(+3.49%)
May 25, 2021 0.0301 0.0430 0.0301 0.0430 120,033 +0.00(+0.00%)
May 24, 2021 0.0450 0.0450 0.0401 0.0430 82,650 +0.00(+0.94%)
May 21, 2021 0.0383 0.0426 0.0381 0.0426 41,100 +0.00(+0.24%)
May 20, 2021 0.0382 0.0425 0.0382 0.0425 55,898 -0.00(-0.23%)
May 19, 2021 0.0417 0.0434 0.0400 0.0426 45,635 -0.00(-1.84%)
May 18, 2021 0.0450 0.0450 0.0381 0.0434 271,974 -0.00(-3.98%)
May 17, 2021 0.0464 0.0464 0.0382 0.0452 21,301 +0.01(+16.20%)
May 14, 2021 0.0465 0.0469 0.0382 0.0389 97,476 -0.01(-17.23%)
May 13, 2021 0.0381 0.0470 0.0381 0.0470 15,243 +0.01(+17.50%)
May 12, 2021 0.0335 0.0480 0.0335 0.0400 185,239 -0.01(-15.43%)
May 11, 2021 0.0401 0.0493 0.0401 0.0473 16,850 +0.00(+5.35%)
May 10, 2021 0.0402 0.0498 0.0402 0.0449 12,030 -0.00(-0.22%)
May 07, 2021 0.0485 0.0498 0.0425 0.0450 41,140 -0.00(-7.60%)
May 06, 2021 0.0400 0.0494 0.0361 0.0487 417,450 +0.01(+27.82%)
May 05, 2021 0.0356 0.0500 0.0356 0.0381 31,245 -0.01(-15.14%)
May 04, 2021 0.0350 0.0449 0.0350 0.0449 118,426 +0.00(+0.00%)
May 03, 2021 0.0490 0.0490 0.0350 0.0449 12,916 +0.00(+4.42%)
Apr 30, 2021 0.0382 0.0430 0.0380 0.0430 36,700 +0.00(+4.88%)
Apr 29, 2021 0.0405 0.0410 0.0380 0.0410 6,125 +0.00(+3.54%)
Apr 28, 2021 0.0410 0.0410 0.0396 0.0396 2,966 -0.00(-3.41%)
Apr 27, 2021 0.0385 0.0415 0.0380 0.0410 113,950 +0.00(+5.94%)
Apr 26, 2021 0.0386 0.0459 0.0386 0.0387 271,616 -0.00(-11.03%)
Apr 23, 2021 0.0453 0.0491 0.0399 0.0435 61,700 +0.00(+1.16%)
Apr 22, 2021 0.0400 0.0477 0.0400 0.0430 27,050 +0.00(+7.77%)
Apr 21, 2021 0.0406 0.0499 0.0385 0.0399 85,453 -0.00(-0.25%)
Apr 20, 2021 0.0394 0.0468 0.0394 0.0400 71,927 -0.00(-10.91%)
Apr 19, 2021 0.0432 0.0464 0.0432 0.0449 11,300 +0.00(+5.90%)
Apr 16, 2021 0.0540 0.0540 0.0385 0.0424 186,000 -0.00(-5.78%)
Apr 15, 2021 0.0450 0.0460 0.0450 0.0450 132,244 -0.00(-1.10%)
Apr 14, 2021 0.0450 0.0476 0.0450 0.0455 34,119 -0.00(-9.00%)
Apr 13, 2021 0.0500 0.0500 0.0452 0.0500 10,234 +0.00(+0.00%)
Apr 12, 2021 0.0472 0.0500 0.0464 0.0500 22,019 +0.00(+0.20%)
Apr 09, 2021 0.0457 0.0499 0.0457 0.0499 17,500 +0.00(+0.00%)
Apr 08, 2021 0.0493 0.0499 0.0485 0.0499 15,075 -0.00(-0.20%)
Apr 07, 2021 0.0487 0.0549 0.0485 0.0500 89,412 -0.00(-8.93%)
Apr 06, 2021 0.0521 0.0549 0.0513 0.0549 72,100 -0.00(-2.83%)
Apr 05, 2021 0.0450 0.0565 0.0450 0.0565 21,596 +0.01(+23.63%)
Apr 01, 2021 0.0457 0.0525 0.0451 0.0457 77,800 -0.00(-8.60%)
Mar 31, 2021 0.0540 0.0540 0.0474 0.0500 67,196 -0.01(-9.91%)
Mar 30, 2021 0.0510 0.0555 0.0510 0.0555 24,051 +0.00(+0.91%)
Mar 29, 2021 0.0532 0.0550 0.0493 0.0550 10,070 -0.00(-0.18%)
Mar 26, 2021 0.0500 0.0600 0.0500 0.0551 45,200 -0.00(-2.13%)
Mar 25, 2021 0.0505 0.0600 0.0456 0.0563 115,296 -0.00(-6.17%)
Mar 24, 2021 0.0600 0.0600 0.0555 0.0600 27,192 +0.00(+5.82%)
Mar 23, 2021 0.0532 0.0600 0.0500 0.0567 168,815 +0.00(+3.47%)
Mar 22, 2021 0.0556 0.0581 0.0515 0.0548 13,598 +0.00(+5.38%)
Mar 19, 2021 0.0515 0.0584 0.0515 0.0520 19,900 -0.00(-4.41%)
Mar 18, 2021 0.0596 0.0597 0.0540 0.0544 26,595 -0.00(-3.03%)
Mar 17, 2021 0.0550 0.0599 0.0550 0.0561 40,778 -0.00(-6.34%)
Mar 16, 2021 0.0600 0.0650 0.0550 0.0599 98,576 +0.01(+14.97%)
Mar 15, 2021 0.0525 0.0590 0.0500 0.0521 60,916 -0.01(-10.48%)
Mar 12, 2021 0.0515 0.0690 0.0515 0.0582 439,600 +0.01(+16.40%)
Mar 11, 2021 0.0486 0.0500 0.0486 0.0500 22,304 +0.00(+2.04%)
Mar 10, 2021 0.0483 0.0575 0.0483 0.0490 114,533 -0.01(-13.73%)
Mar 09, 2021 0.0529 0.0575 0.0524 0.0568 9,336 +0.00(+0.00%)
Mar 08, 2021 0.0502 0.0576 0.0482 0.0568 157,956 -0.00(-1.39%)
Mar 05, 2021 0.0494 0.0576 0.0407 0.0576 79,900 +0.01(+21.52%)
Mar 04, 2021 0.0541 0.0615 0.0400 0.0474 521,565 -0.00(-8.85%)
Mar 03, 2021 0.0550 0.0626 0.0489 0.0520 437,759 -0.00(-0.57%)
Mar 02, 2021 0.0558 0.0635 0.0523 0.0523 191,113 -0.01(-9.67%)
Mar 01, 2021 0.0560 0.0599 0.0560 0.0579 19,941 +0.00(+2.48%)
Feb 26, 2021 0.0577 0.0599 0.0558 0.0565 125,000 -0.00(-1.91%)
Feb 25, 2021 0.0680 0.0712 0.0555 0.0576 165,136 -0.00(-7.54%)
Feb 24, 2021 0.0635 0.0689 0.0601 0.0623 201,237 +0.01(+23.37%)
Feb 23, 2021 0.0625 0.0625 0.0500 0.0505 387,607 -0.01(-15.83%)
Feb 22, 2021 0.0600 0.0600 0.0556 0.0600 181,069 +0.00(+9.09%)
Feb 19, 2021 0.0650 0.0730 0.0545 0.0550 360,000 -0.01(-15.38%)
Feb 18, 2021 0.0710 0.0779 0.0601 0.0650 180,641 -0.01(-7.93%)
Feb 17, 2021 0.0616 0.0800 0.0600 0.0706 119,954 +0.01(+14.61%)
Feb 16, 2021 0.0849 0.0849 0.0500 0.0616 848,045 -0.02(-23.00%)
Feb 12, 2021 0.0799 0.1000 0.0750 0.0800 848,200 +0.01(+6.67%)
Feb 11, 2021 0.0550 0.0890 0.0550 0.0750 1,449,566 +0.01(+15.38%)
Feb 10, 2021 0.0525 0.0650 0.0477 0.0650 920,508 +0.01(+30.00%)
Feb 09, 2021 0.0462 0.0800 0.0461 0.0500 934,785 +0.00(+6.38%)
Feb 08, 2021 0.0462 0.0500 0.0460 0.0470 298,190 -0.00(-2.08%)
Feb 05, 2021 0.0500 0.0500 0.0461 0.0480 414,700 -0.00(-0.41%)
Feb 04, 2021 0.0420 0.0500 0.0401 0.0482 127,193 +0.01(+14.76%)
Feb 03, 2021 0.0470 0.0470 0.0381 0.0420 73,645 -0.00(-10.64%)
Feb 02, 2021 0.0505 0.0505 0.0335 0.0470 138,317 -0.00(-5.81%)
Feb 01, 2021 0.0460 0.0500 0.0400 0.0499 182,448 +0.00(+3.96%)
Jan 29, 2021 0.0340 0.0480 0.0340 0.0480 252,700 +0.00(+0.00%)
Jan 28, 2021 0.0452 0.0515 0.0393 0.0480 138,943 -0.00(-3.03%)
Jan 27, 2021 0.0470 0.0510 0.0451 0.0495 189,660 +0.00(+5.32%)
Jan 26, 2021 0.0480 0.0505 0.0470 0.0470 115,804 -0.00(-1.26%)
Jan 25, 2021 0.0500 0.0505 0.0455 0.0476 92,277 +0.00(+4.62%)
Jan 22, 2021 0.0500 0.0500 0.0350 0.0455 516,600 -0.00(-1.94%)
Jan 21, 2021 0.0400 0.0464 0.0310 0.0464 276,906 +0.02(+49.68%)
Jan 20, 2021 0.0500 0.0500 0.0300 0.0310 550,789 -0.02(-35.42%)
Jan 19, 2021 0.0475 0.0500 0.0459 0.0480 103,337 +0.00(+2.13%)
Jan 15, 2021 0.0491 0.0515 0.0402 0.0470 218,500 -0.00(-1.47%)
Jan 14, 2021 0.0450 0.0490 0.0400 0.0477 377,358 -0.00(-2.65%)
Jan 13, 2021 0.0515 0.0515 0.0421 0.0490 114,436 +0.00(+6.52%)
Jan 12, 2021 0.0450 0.0500 0.0413 0.0460 272,408 +0.00(+5.02%)
Jan 11, 2021 0.0383 0.0474 0.0375 0.0438 677,467 +0.01(+16.80%)
Jan 08, 2021 0.0356 0.0404 0.0333 0.0375 348,900 +0.00(+12.61%)
Jan 07, 2021 0.0300 0.0380 0.0300 0.0333 381,664 -0.00(-6.20%)
Jan 06, 2021 0.0272 0.0380 0.0234 0.0355 506,698 +0.01(+46.69%)
Jan 05, 2021 0.0260 0.0260 0.0230 0.0242 146,984 +0.00(+2.54%)
Jan 04, 2021 0.0225 0.0260 0.0225 0.0236 96,318 +0.00(+4.89%)
Dec 31, 2020 0.0225 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 30, 2020 0.0226 0.0247 0.0225 0.0225 97,903 +0.00(+0.00%)
Dec 29, 2020 0.0250 0.0253 0.0225 0.0225 58,310 -0.00(-6.25%)
Dec 28, 2020 0.0200 0.0245 0.0186 0.0240 337,827 +0.00(+16.50%)
Dec 24, 2020 0.0230 0.0230 0.0199 0.0206 107,200 -0.00(-9.65%)
Dec 23, 2020 0.0200 0.0230 0.0177 0.0228 353,314 +0.01(+28.09%)
Dec 22, 2020 0.0190 0.0190 0.0178 0.0178 190,861 -0.00(-11.00%)
Dec 21, 2020 0.0265 0.0265 0.0180 0.0200 238,521 -0.00(-4.76%)
Dec 18, 2020 0.0254 0.0254 0.0196 0.0210 324,100 -0.00(-4.55%)
Dec 17, 2020 0.0260 0.0260 0.0215 0.0220 166,216 -0.00(-15.06%)
Dec 16, 2020 0.0245 0.0259 0.0218 0.0259 61,981 +0.00(+4.86%)
Dec 15, 2020 0.0240 0.0259 0.0218 0.0247 16,925 +0.00(+2.92%)
Dec 14, 2020 0.0217 0.0280 0.0217 0.0240 81,908 -0.00(-8.75%)
Dec 11, 2020 0.0288 0.0288 0.0241 0.0263 56,200 +0.00(+0.38%)
Dec 10, 2020 0.0211 0.0340 0.0211 0.0262 109,126 -0.00(-8.39%)
Dec 09, 2020 0.0255 0.0300 0.0191 0.0286 266,568 +0.00(+12.60%)
Dec 08, 2020 0.0258 0.0258 0.0177 0.0254 358,048 -0.00(-1.55%)
Dec 07, 2020 0.0264 0.0280 0.0230 0.0258 487,089 +0.00(+9.79%)
Dec 04, 2020 0.0266 0.0390 0.0235 0.0235 1,265,600 -0.00(-6.00%)
Dec 03, 2020 0.0217 0.0400 0.0186 0.0250 1,181,502 +0.01(+25.00%)
Dec 02, 2020 0.0200 0.0217 0.0179 0.0200 125,090 +0.00(+11.11%)
Dec 01, 2020 0.0200 0.0201 0.0180 0.0180 293,600 -0.00(-0.55%)
Nov 30, 2020 0.0175 0.0250 0.0175 0.0181 300,297 +0.00(+2.84%)
Nov 27, 2020 0.0180 0.0213 0.0176 0.0176 8,700 -0.00(-2.22%)
Nov 25, 2020 0.0184 0.0184 0.0173 0.0180 118,300 -0.00(-2.17%)
Nov 24, 2020 0.0200 0.0200 0.0183 0.0184 21,348 -0.00(-3.66%)
Nov 23, 2020 0.0183 0.0200 0.0181 0.0191 34,455 +0.00(+4.37%)
Nov 20, 2020 0.0200 0.0215 0.0183 0.0183 12,800 -0.00(-8.50%)
Nov 19, 2020 0.0183 0.0200 0.0183 0.0200 74,500 +0.00(+1.01%)
Nov 18, 2020 0.0233 0.0233 0.0170 0.0198 141,523 +0.00(+0.51%)
Nov 17, 2020 0.0233 0.0233 0.0190 0.0197 34,450 -0.00(-14.35%)
Nov 16, 2020 0.0233 0.0233 0.0201 0.0230 56,264 -0.00(-1.29%)
Nov 13, 2020 0.0220 0.0233 0.0220 0.0233 32,000 +0.00(+21.35%)
Nov 12, 2020 0.0211 0.0231 0.0191 0.0192 27,720 -0.00(-16.52%)
Nov 11, 2020 0.0200 0.0230 0.0191 0.0230 49,450 +0.00(+21.05%)
Nov 10, 2020 0.0208 0.0208 0.0190 0.0190 21,843 -0.00(-8.65%)
Nov 09, 2020 0.0215 0.0230 0.0190 0.0208 173,809 -0.00(-3.26%)
Nov 06, 2020 0.0230 0.0230 0.0170 0.0215 61,500 +0.01(+34.37%)
Nov 05, 2020 0.0250 0.0250 0.0152 0.0160 48,160 -0.00(-20.00%)
Nov 04, 2020 0.0230 0.0230 0.0147 0.0200 44,321 +0.01(+34.23%)
Nov 03, 2020 0.0200 0.0200 0.0101 0.0149 309,942 +0.00(+2.05%)
Nov 02, 2020 0.0135 0.0168 0.0135 0.0146 125,547 -0.00(-8.18%)
Oct 30, 2020 0.0138 0.0159 0.0132 0.0159 40,200 +0.00(+20.45%)
Oct 29, 2020 0.0160 0.0160 0.0132 0.0132 67,556 -0.00(-1.49%)
Oct 28, 2020 0.0160 0.0160 0.0134 0.0134 20,139 -0.00(-16.25%)
Oct 27, 2020 0.0130 0.0160 0.0130 0.0160 38,258 +0.00(+2.56%)
Oct 23, 2020 0.0156 0.0156 0.0156 0 -0.00(-13.81%)
Oct 22, 2020 0.0155 0.0181 0.0115 0.0181 120,759 +0.00(+1.12%)
Oct 21, 2020 0.0168 0.0181 0.0168 0.0179 16,785 +0.00(+6.55%)
Oct 20, 2020 0.0158 0.0184 0.0115 0.0168 90,240 +0.00(+12.00%)
Oct 19, 2020 0.0151 0.0182 0.0114 0.0150 66,740 -0.00(-18.48%)
Oct 16, 2020 0.0155 0.0200 0.0100 0.0184 201,500 +0.00(+15.00%)
Oct 15, 2020 0.0170 0.0170 0.0122 0.0160 204,026 -0.00(-10.11%)
Oct 14, 2020 0.0136 0.0225 0.0135 0.0178 388,673 +0.00(+27.14%)
Oct 13, 2020 0.0129 0.0150 0.0110 0.0140 284,932 -0.00(-5.41%)
Oct 12, 2020 0.0130 0.0148 0.0110 0.0148 194,600 +0.00(+6.47%)
Oct 09, 2020 0.0134 0.0139 0.0130 0.0139 49,700 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0139 0.0139 64,891 -0.00(-7.33%)
Oct 07, 2020 0.0169 0.0169 0.0130 0.0150 178,525 -0.00(-6.83%)
Oct 06, 2020 0.0100 0.0169 0.0091 0.0161 290,897 +0.00(+15.00%)
Oct 05, 2020 0.0150 0.0155 0.0140 0.0140 7,483 -0.00(-7.28%)
Oct 02, 2020 0.0166 0.0189 0.0100 0.0151 309,200 -0.00(-16.57%)
Oct 01, 2020 0.0178 0.0185 0.0101 0.0181 112,827 +0.00(+0.56%)
Sep 30, 2020 0.0172 0.0200 0.0141 0.0180 191,384 +0.00(+1.69%)
Sep 29, 2020 0.0200 0.0200 0.0171 0.0177 116,644 -0.00(-11.50%)
Sep 28, 2020 0.0214 0.0214 0.0170 0.0200 176,056 -0.00(-12.28%)
Sep 25, 2020 0.0214 0.0250 0.0214 0.0228 92,200 -0.00(-8.06%)
Sep 24, 2020 0.0213 0.0250 0.0204 0.0248 166,200 +0.00(+16.98%)
Sep 23, 2020 0.0225 0.0290 0.0212 0.0212 79,928 -0.00(-5.78%)
Sep 22, 2020 0.0290 0.0290 0.0225 0.0225 60,563 -0.00(-13.46%)
Sep 21, 2020 0.0290 0.0290 0.0229 0.0260 23,574 +0.00(+0.39%)
Sep 18, 2020 0.0260 0.0290 0.0230 0.0259 16,300 +0.00(+1.57%)
Sep 17, 2020 0.0101 0.0290 0.0101 0.0255 82,837 +0.00(+7.14%)
Sep 16, 2020 0.0290 0.0290 0.0238 0.0238 27,000 -0.01(-17.93%)
Sep 15, 2020 0.0229 0.0290 0.0229 0.0290 11,168 +0.00(+5.45%)
Sep 14, 2020 0.0242 0.0283 0.0228 0.0275 226,004 +0.00(+1.10%)
Sep 11, 2020 0.0249 0.0274 0.0225 0.0272 150,800 +0.00(+16.74%)
Sep 10, 2020 0.0229 0.0270 0.0229 0.0233 68,370 -0.01(-17.96%)
Sep 09, 2020 0.0261 0.0293 0.0258 0.0284 19,500 +0.00(+9.23%)
Sep 08, 2020 0.0259 0.0260 0.0254 0.0260 5,685 +0.00(+8.33%)
Sep 04, 2020 0.0260 0.0260 0.0229 0.0240 85,300 -0.00(-16.96%)
Sep 03, 2020 0.0227 0.0289 0.0227 0.0289 11,171 +0.00(+0.00%)
Sep 02, 2020 0.0228 0.0289 0.0225 0.0289 279,514 +0.01(+28.44%)
Sep 01, 2020 0.0250 0.0299 0.0225 0.0225 135,581 -0.00(-10.00%)
Aug 31, 2020 0.0285 0.0288 0.0250 0.0250 139,966 +0.00(+0.00%)
Aug 28, 2020 0.0265 0.0265 0.0250 0.0250 94,600 -0.00(-7.41%)
Aug 27, 2020 0.0280 0.0285 0.0270 0.0270 19,400 +0.00(+3.05%)
Aug 26, 2020 0.0261 0.0285 0.0261 0.0262 22,318 +0.00(+0.38%)
Aug 25, 2020 0.0280 0.0280 0.0260 0.0261 125,634 -0.00(-13.00%)
Aug 24, 2020 0.0300 0.0300 0.0271 0.0300 25,363 +0.00(+15.38%)
Aug 21, 2020 0.0260 0.0290 0.0260 0.0260 73,900 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0260 0.0260 21,000 -0.00(-13.33%)
Aug 19, 2020 0.0260 0.0300 0.0260 0.0300 3,350 +0.00(+20.00%)
Aug 18, 2020 0.0250 0.0300 0.0250 0.0250 65,190 -0.00(-7.41%)
Aug 17, 2020 0.0301 0.0301 0.0250 0.0270 141,200 -0.00(-10.00%)
Aug 14, 2020 0.0376 0.0376 0.0300 0.0300 41,400 -0.01(-20.21%)
Aug 13, 2020 0.0300 0.0376 0.0285 0.0376 76,237 +0.01(+25.33%)
Aug 12, 2020 0.0300 0.0300 0.0285 0.0300 89,040 +0.00(+0.00%)
Aug 11, 2020 0.0300 0.0349 0.0250 0.0300 261,398 -0.01(-20.63%)
Aug 10, 2020 0.0399 0.0399 0.0250 0.0378 197,900 +0.00(+9.57%)
Aug 07, 2020 0.0311 0.0378 0.0311 0.0345 16,000 +0.00(+0.00%)
Aug 06, 2020 0.0345 0.0378 0.0311 0.0345 14,431 -0.00(-8.73%)
Aug 05, 2020 0.0345 0.0378 0.0311 0.0378 35,228 -0.00(-0.26%)
Aug 04, 2020 0.0362 0.0379 0.0362 0.0379 20,200 +0.00(+5.28%)
Aug 03, 2020 0.0360 0.0370 0.0335 0.0360 24,104 +0.00(+5.88%)
Jul 31, 2020 0.0356 0.0356 0.0310 0.0340 111,500 -0.00(-4.49%)
Jul 30, 2020 0.0400 0.0400 0.0356 0.0356 5,907 -0.00(-9.87%)
Jul 29, 2020 0.0356 0.0400 0.0356 0.0395 15,468 +0.00(+10.96%)
Jul 28, 2020 0.0441 0.0441 0.0311 0.0356 16,658 +0.00(+0.00%)
Jul 27, 2020 0.0311 0.0356 0.0311 0.0356 430 +0.00(+0.28%)
Jul 24, 2020 0.0384 0.0400 0.0311 0.0355 77,200 -0.00(-8.51%)
Jul 23, 2020 0.0315 0.0400 0.0315 0.0388 44,682 +0.00(+6.30%)
Jul 22, 2020 0.0310 0.0400 0.0310 0.0365 27,200 +0.00(+7.67%)
Jul 21, 2020 0.0367 0.0400 0.0339 0.0339 92,537 -0.00(-7.88%)
Jul 20, 2020 0.0367 0.0388 0.0367 0.0368 12,303 +0.00(+10.51%)
Jul 17, 2020 0.0400 0.0400 0.0310 0.0333 5,700 -0.00(-12.14%)
Jul 16, 2020 0.0310 0.0400 0.0310 0.0379 173,151 +0.00(+10.17%)
Jul 15, 2020 0.0344 0.0375 0.0310 0.0344 17,970 -0.00(-3.91%)
Jul 14, 2020 0.0385 0.0385 0.0320 0.0358 39,893 -0.00(-10.50%)
Jul 13, 2020 0.0300 0.0400 0.0300 0.0400 205,445 +0.00(+1.52%)
Jul 10, 2020 0.0398 0.0398 0.0300 0.0394 187,500 +0.00(+5.35%)
Jul 09, 2020 0.0374 0.0374 0.0374 0.0374 219 -0.00(-0.27%)
Jul 08, 2020 0.0399 0.0399 0.0280 0.0375 70,163 -0.00(-6.02%)
Jul 07, 2020 0.0380 0.0399 0.0380 0.0399 5,793 +0.00(+14.00%)
Jul 06, 2020 0.0330 0.0400 0.0300 0.0350 77,341 -0.00(-10.26%)
Jul 02, 2020 0.0330 0.0399 0.0330 0.0390 9,400 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.