Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1900 0.1948 0.1830 0.1900 45,000 +0.01(+4.14%)
Jun 29, 2017 0.1900 0.1900 0.1740 0.1825 32,820 -0.00(-2.41%)
Jun 28, 2017 0.1870 0.1950 0.1810 0.1870 14,269 -0.00(-1.61%)
Jun 27, 2017 0.1900 0.1982 0.1900 0.1900 18,323 +0.00(+0.00%)
Jun 26, 2017 0.1887 0.1983 0.1790 0.1900 30,236 +0.00(+0.06%)
Jun 23, 2017 0.1983 0.1983 0.1791 0.1899 37,160 +0.00(+2.64%)
Jun 22, 2017 0.1983 0.1983 0.1784 0.1850 59,617 -0.01(-5.60%)
Jun 21, 2017 0.1983 0.1983 0.1750 0.1960 21,242 -0.00(-1.17%)
Jun 20, 2017 0.1710 0.1983 0.1710 0.1983 57,245 +0.01(+4.37%)
Jun 19, 2017 0.1790 0.1940 0.1710 0.1900 74,711 +0.02(+11.05%)
Jun 16, 2017 0.1850 0.1850 0.1701 0.1711 56,553 -0.01(-4.94%)
Jun 15, 2017 0.1825 0.1850 0.1800 0.1800 64,053 -0.01(-3.21%)
Jun 14, 2017 0.1870 0.1870 0.1800 0.1860 24,018 +0.01(+3.31%)
Jun 13, 2017 0.1850 0.1967 0.1725 0.1800 349,187 -0.01(-5.76%)
Jun 12, 2017 0.1980 0.1980 0.1800 0.1910 134,731 -0.01(-4.45%)
Jun 09, 2017 0.2275 0.2275 0.1850 0.1999 30,915 -0.00(-0.84%)
Jun 08, 2017 0.2100 0.2100 0.1850 0.2016 48,112 +0.00(+1.61%)
Jun 07, 2017 0.1950 0.1984 0.1900 0.1984 23,955 +0.00(+1.74%)
Jun 06, 2017 0.2085 0.2100 0.1900 0.1950 59,197 -0.01(-5.71%)
Jun 05, 2017 0.2090 0.2110 0.1900 0.2068 42,886 -0.00(-1.52%)
Jun 02, 2017 0.1974 0.2100 0.1900 0.2100 95,561 +0.01(+5.00%)
Jun 01, 2017 0.1888 0.2000 0.1850 0.2000 56,400 +0.01(+4.52%)
May 31, 2017 0.1925 0.1950 0.1913 0.1913 9,605 -0.00(-2.25%)
May 30, 2017 0.2000 0.2000 0.1920 0.1958 38,660 -0.00(-2.13%)
May 26, 2017 0.2014 0.2056 0.1960 0.2000 57,934 +0.00(+0.00%)
May 25, 2017 0.1922 0.2037 0.1920 0.2000 82,515 +0.01(+4.00%)
May 24, 2017 0.2024 0.2087 0.1911 0.1923 36,479 -0.02(-8.30%)
May 23, 2017 0.1950 0.2097 0.1900 0.2097 66,941 +0.01(+7.48%)
May 22, 2017 0.2200 0.2200 0.1950 0.1951 32,378 -0.02(-7.36%)
May 19, 2017 0.2110 0.2348 0.2010 0.2106 15,152 +0.00(+1.54%)
May 18, 2017 0.1982 0.2074 0.1862 0.2074 77,264 +0.01(+4.69%)
May 17, 2017 0.1941 0.1981 0.1900 0.1981 76,681 +0.01(+4.15%)
May 16, 2017 0.2060 0.2060 0.1902 0.1902 88,741 -0.01(-5.16%)
May 15, 2017 0.1980 0.2099 0.1810 0.2006 120,331 +0.00(+2.37%)
May 12, 2017 0.2155 0.2155 0.1802 0.1959 356,496 -0.00(-2.05%)
May 11, 2017 0.2036 0.2154 0.1835 0.2000 76,420 +0.00(+0.00%)
May 10, 2017 0.2060 0.2200 0.1880 0.2000 240,653 -0.01(-4.76%)
May 09, 2017 0.2050 0.2198 0.2050 0.2100 67,819 +0.00(+0.00%)
May 08, 2017 0.2280 0.2280 0.2100 0.2100 187,156 -0.02(-7.89%)
May 05, 2017 0.2125 0.2299 0.2100 0.2280 47,400 +0.01(+3.64%)
May 04, 2017 0.2268 0.2268 0.2000 0.2200 157,105 +0.00(+0.00%)
May 03, 2017 0.2200 0.2300 0.2090 0.2200 188,896 +0.01(+5.26%)
May 02, 2017 0.2490 0.2490 0.2080 0.2090 67,940 -0.02(-7.11%)
May 01, 2017 0.2250 0.2300 0.2152 0.2250 65,491 -0.00(-1.65%)
Apr 28, 2017 0.2118 0.2299 0.2110 0.2288 123,883 +0.01(+6.21%)
Apr 27, 2017 0.2200 0.2200 0.2120 0.2154 104,639 -0.00(-2.09%)
Apr 26, 2017 0.2150 0.2200 0.2100 0.2200 133,108 +0.00(+0.00%)
Apr 25, 2017 0.2250 0.2250 0.2100 0.2200 143,905 +0.00(+0.00%)
Apr 24, 2017 0.2390 0.2595 0.2100 0.2200 141,599 -0.01(-4.35%)
Apr 21, 2017 0.2299 0.2300 0.2200 0.2300 60,732 +0.00(+0.00%)
Apr 20, 2017 0.2400 0.2400 0.2200 0.2300 162,641 +0.00(+0.00%)
Apr 19, 2017 0.2358 0.2490 0.2176 0.2300 264,278 +0.01(+3.60%)
Apr 18, 2017 0.2100 0.2250 0.2100 0.2220 155,232 +0.02(+8.24%)
Apr 17, 2017 0.2200 0.2300 0.2010 0.2051 77,921 -0.01(-6.77%)
Apr 13, 2017 0.2200 0.2200 0.1900 0.2200 222,483 +0.01(+2.33%)
Apr 12, 2017 0.2300 0.2300 0.2150 0.2150 128,251 -0.01(-5.41%)
Apr 11, 2017 0.2400 0.2400 0.2262 0.2273 90,476 -0.01(-5.09%)
Apr 10, 2017 0.2700 0.2700 0.2350 0.2395 104,447 +0.00(+1.91%)
Apr 07, 2017 0.2300 0.2350 0.2250 0.2350 148,984 +0.00(+0.04%)
Apr 06, 2017 0.2280 0.2394 0.2250 0.2349 44,474 +0.01(+4.40%)
Apr 05, 2017 0.2375 0.2465 0.2250 0.2250 161,716 -0.01(-5.64%)
Apr 04, 2017 0.2425 0.2526 0.2375 0.2384 106,112 -0.01(-4.63%)
Apr 03, 2017 0.2450 0.2720 0.2400 0.2500 102,149 +0.00(+0.04%)
Mar 31, 2017 0.2640 0.2640 0.2400 0.2499 77,263 -0.00(-0.48%)
Mar 30, 2017 0.2720 0.2750 0.2500 0.2511 202,996 +0.01(+4.62%)
Mar 29, 2017 0.2349 0.2500 0.2349 0.2400 45,900 +0.01(+2.17%)
Mar 28, 2017 0.2414 0.2593 0.2339 0.2349 136,580 -0.01(-2.12%)
Mar 27, 2017 0.2650 0.2650 0.2390 0.2400 184,307 -0.02(-5.88%)
Mar 24, 2017 0.2300 0.2700 0.2300 0.2550 25,059 +0.02(+10.87%)
Mar 23, 2017 0.2460 0.2460 0.2300 0.2300 128,993 -0.01(-4.56%)
Mar 22, 2017 0.2520 0.2600 0.2361 0.2410 189,940 -0.02(-7.31%)
Mar 21, 2017 0.2649 0.2649 0.2520 0.2600 38,330 -0.00(-1.84%)
Mar 20, 2017 0.2710 0.2790 0.2510 0.2649 84,008 +0.01(+3.87%)
Mar 17, 2017 0.2500 0.2640 0.2500 0.2550 63,442 +0.01(+4.02%)
Mar 16, 2017 0.2500 0.2600 0.2450 0.2452 43,833 -0.00(-1.94%)
Mar 15, 2017 0.2580 0.2600 0.2500 0.2500 129,766 -0.01(-3.85%)
Mar 14, 2017 0.2607 0.2640 0.2600 0.2600 77,609 +0.00(+1.34%)
Mar 13, 2017 0.2610 0.2640 0.2511 0.2566 114,911 -0.00(-1.70%)
Mar 10, 2017 0.2700 0.2700 0.2610 0.2610 112,050 -0.01(-3.01%)
Mar 09, 2017 0.2700 0.2780 0.2550 0.2691 227,141 -0.00(-0.33%)
Mar 08, 2017 0.2872 0.2900 0.2700 0.2700 94,599 -0.00(-0.04%)
Mar 07, 2017 0.3170 0.3170 0.2701 0.2701 174,135 -0.03(-9.36%)
Mar 06, 2017 0.2788 0.3250 0.2786 0.2980 215,525 +0.02(+6.93%)
Mar 03, 2017 0.2511 0.2798 0.2511 0.2787 294,410 +0.03(+10.60%)
Mar 02, 2017 0.2799 0.2799 0.2511 0.2520 68,260 -0.01(-4.88%)
Mar 01, 2017 0.2451 0.2849 0.2360 0.2649 122,686 +0.01(+5.50%)
Feb 28, 2017 0.2800 0.2900 0.2500 0.2511 449,395 -0.03(-10.32%)
Feb 27, 2017 0.2900 0.2900 0.2600 0.2800 207,038 +0.02(+5.66%)
Feb 24, 2017 0.2900 0.2950 0.2300 0.2650 1,180,907 -0.02(-8.62%)
Feb 23, 2017 0.3550 0.3550 0.2900 0.2900 635,652 -0.05(-14.71%)
Feb 22, 2017 0.2850 0.3500 0.2663 0.3400 1,756,719 +0.06(+21.43%)
Feb 21, 2017 0.2650 0.2889 0.2510 0.2800 503,870 +0.03(+9.80%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.02(+8.97%)
Feb 16, 2017 0.2400 0.2400 0.2220 0.2340 122,857 -0.01(-2.42%)
Feb 15, 2017 0.2489 0.2489 0.2215 0.2398 311,327 -0.00(-1.51%)
Feb 14, 2017 0.2350 0.2506 0.2230 0.2435 983,208 +0.03(+15.94%)
Feb 13, 2017 0.2150 0.2300 0.2060 0.2100 189,674 -0.01(-2.33%)
Feb 10, 2017 0.2239 0.2319 0.2100 0.2150 156,321 -0.01(-2.27%)
Feb 09, 2017 0.2200 0.2273 0.2120 0.2200 302,984 +0.00(+0.00%)
Feb 08, 2017 0.2280 0.2280 0.2200 0.2200 130,626 -0.00(-1.03%)
Feb 07, 2017 0.2200 0.2299 0.2188 0.2223 474,192 +0.00(+0.59%)
Feb 06, 2017 0.2300 0.2350 0.2150 0.2210 178,516 -0.01(-3.91%)
Feb 03, 2017 0.2320 0.2410 0.2300 0.2300 116,050 -0.00(-0.86%)
Feb 02, 2017 0.2397 0.2400 0.2320 0.2320 196,625 -0.01(-3.33%)
Feb 01, 2017 0.2430 0.2430 0.2360 0.2400 133,270 +0.00(+0.00%)
Jan 31, 2017 0.2325 0.2535 0.2325 0.2400 239,553 +0.00(+1.69%)
Jan 30, 2017 0.2650 0.2670 0.2300 0.2360 357,485 -0.03(-10.94%)
Jan 27, 2017 0.2650 0.2694 0.2375 0.2650 394,123 +0.00(+0.00%)
Jan 26, 2017 0.2222 0.2800 0.2222 0.2650 1,011,712 +0.04(+15.72%)
Jan 25, 2017 0.2348 0.2350 0.2270 0.2290 252,198 -0.00(-1.48%)
Jan 24, 2017 0.2323 0.2349 0.2292 0.2324 177,272 +0.00(+0.32%)
Jan 23, 2017 0.2400 0.2400 0.2240 0.2317 105,462 +0.00(+0.74%)
Jan 20, 2017 0.2500 0.2500 0.2230 0.2300 359,509 -0.00(-2.13%)
Jan 19, 2017 0.2300 0.2625 0.2040 0.2350 663,442 +0.02(+11.24%)
Jan 18, 2017 0.2100 0.2300 0.2100 0.2112 188,895 +0.00(+2.05%)
Jan 17, 2017 0.2170 0.2280 0.2000 0.2070 340,351 -0.01(-5.91%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 +0.02(+10.06%)
Jan 12, 2017 0.1900 0.2000 0.1900 0.1999 55,798 +0.01(+7.76%)
Jan 11, 2017 0.1925 0.1925 0.1751 0.1855 42,344 -0.00(-1.33%)
Jan 10, 2017 0.2025 0.2088 0.1650 0.1880 240,000 -0.02(-8.29%)
Jan 09, 2017 0.2040 0.2100 0.2039 0.2050 20,074 +0.00(+0.49%)
Jan 06, 2017 0.2082 0.2100 0.2020 0.2040 59,388 -0.01(-3.58%)
Jan 05, 2017 0.2100 0.2150 0.1900 0.2116 131,596 +0.02(+8.72%)
Jan 04, 2017 0.1828 0.2050 0.1700 0.1946 137,836 +0.01(+4.06%)
Jan 03, 2017 0.2100 0.2100 0.1850 0.1870 89,152 -0.01(-4.10%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.01(+3.28%)
Dec 29, 2016 0.1940 0.1950 0.1821 0.1888 52,082 +0.00(+0.40%)
Dec 28, 2016 0.2176 0.2200 0.1751 0.1880 221,934 +0.02(+13.28%)
Dec 27, 2016 0.2185 0.2200 0.1660 0.1660 80,363 -0.05(-24.17%)
Dec 23, 2016 0.2189 0.2189 0.2189 0 +0.04(+22.29%)
Dec 22, 2016 0.1500 0.1800 0.1410 0.1790 30,229 +0.01(+7.99%)
Dec 21, 2016 0.1788 0.1850 0.1600 0.1658 34,159 -0.01(-4.96%)
Dec 20, 2016 0.1789 0.1789 0.1744 0.1744 3,000 +0.00(+0.00%)
Dec 19, 2016 0.1650 0.1800 0.1600 0.1744 77,360 +0.01(+4.47%)
Dec 16, 2016 0.1749 0.1788 0.1305 0.1669 206,368 -0.00(-2.38%)
Dec 15, 2016 0.1912 0.1912 0.1710 0.1710 48,747 -0.01(-5.00%)
Dec 14, 2016 0.1900 0.1997 0.1800 0.1800 74,560 -0.01(-2.70%)
Dec 13, 2016 0.1914 0.1999 0.1800 0.1850 210,340 -0.01(-2.63%)
Dec 12, 2016 0.1953 0.1953 0.1853 0.1900 107,882 +0.00(+0.00%)
Dec 09, 2016 0.2138 0.2138 0.1850 0.1900 84,819 -0.01(-6.84%)
Dec 08, 2016 0.2100 0.2240 0.2000 0.2039 172,174 -0.01(-2.83%)
Dec 07, 2016 0.2000 0.2100 0.1900 0.2099 104,555 +0.01(+4.95%)
Dec 06, 2016 0.2000 0.2100 0.1950 0.2000 16,699 +0.00(+0.00%)
Dec 05, 2016 0.2100 0.2100 0.1914 0.2000 56,456 -0.01(-4.72%)
Dec 02, 2016 0.2099 0.2100 0.1900 0.2099 28,011 +0.01(+7.61%)
Dec 01, 2016 0.1901 0.2050 0.1900 0.1951 71,000 +0.00(+2.60%)
Nov 30, 2016 0.2100 0.2100 0.1901 0.1901 28,350 -0.02(-7.79%)
Nov 29, 2016 0.2100 0.2150 0.2050 0.2061 42,530 -0.00(-0.46%)
Nov 28, 2016 0.2000 0.2150 0.2000 0.2071 51,885 +0.01(+3.24%)
Nov 25, 2016 0.2032 0.2032 0.1950 0.2006 12,779 +0.01(+2.87%)
Nov 23, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 22, 2016 0.2155 0.2280 0.1893 0.1900 294,216 -0.03(-13.64%)
Nov 21, 2016 0.2299 0.2300 0.2100 0.2200 71,406 +0.01(+4.76%)
Nov 18, 2016 0.2118 0.2300 0.2013 0.2100 105,761 -0.01(-4.55%)
Nov 17, 2016 0.2300 0.2500 0.2010 0.2200 355,181 +0.00(+0.00%)
Nov 16, 2016 0.2400 0.2400 0.2050 0.2200 124,002 -0.02(-7.95%)
Nov 15, 2016 0.2248 0.2400 0.2000 0.2390 286,251 +0.02(+9.63%)
Nov 14, 2016 0.2198 0.2400 0.2000 0.2180 122,640 +0.02(+9.00%)
Nov 11, 2016 0.2100 0.2200 0.1880 0.2000 103,005 +0.00(+0.00%)
Nov 10, 2016 0.2200 0.2200 0.2000 0.2000 277,642 -0.02(-9.09%)
Nov 09, 2016 0.2700 0.2949 0.2000 0.2200 414,029 -0.05(-17.91%)
Nov 08, 2016 0.2450 0.2700 0.2200 0.2680 290,302 +0.03(+11.67%)
Nov 07, 2016 0.2100 0.2500 0.1950 0.2400 295,771 +0.05(+24.87%)
Nov 04, 2016 0.1800 0.2100 0.1800 0.1922 131,311 +0.01(+5.26%)
Nov 03, 2016 0.2002 0.2200 0.1826 0.1826 153,172 -0.01(-5.61%)
Nov 02, 2016 0.2180 0.2180 0.1800 0.1935 234,445 -0.02(-10.02%)
Nov 01, 2016 0.2200 0.2300 0.2150 0.2150 101,383 -0.00(-2.23%)
Oct 31, 2016 0.2150 0.2300 0.2004 0.2199 142,759 +0.01(+2.33%)
Oct 28, 2016 0.2050 0.2150 0.1950 0.2149 110,023 +0.02(+10.21%)
Oct 27, 2016 0.2013 0.2182 0.1950 0.1950 199,820 -0.01(-3.08%)
Oct 26, 2016 0.2188 0.2189 0.2012 0.2012 36,088 -0.02(-8.09%)
Oct 25, 2016 0.2289 0.2290 0.2011 0.2189 178,855 -0.01(-4.41%)
Oct 24, 2016 0.2200 0.2400 0.2170 0.2290 159,353 +0.01(+5.53%)
Oct 21, 2016 0.2179 0.2180 0.2091 0.2170 67,335 +0.01(+2.36%)
Oct 20, 2016 0.2100 0.2284 0.2001 0.2120 144,030 +0.01(+3.41%)
Oct 19, 2016 0.2120 0.2200 0.2000 0.2050 194,588 -0.01(-2.43%)
Oct 18, 2016 0.2200 0.2300 0.2100 0.2101 212,868 +0.00(+0.05%)
Oct 17, 2016 0.2000 0.2246 0.1900 0.2100 141,733 +0.01(+2.55%)
Oct 14, 2016 0.2000 0.2100 0.2000 0.2048 53,000 +0.00(+2.39%)
Oct 13, 2016 0.2117 0.2140 0.2000 0.2000 174,112 -0.01(-4.99%)
Oct 12, 2016 0.2005 0.2140 0.2005 0.2105 56,541 +0.01(+4.94%)
Oct 11, 2016 0.2002 0.2150 0.2002 0.2006 144,415 -0.01(-6.70%)
Oct 10, 2016 0.2300 0.2300 0.2001 0.2150 244,606 -0.01(-6.48%)
Oct 07, 2016 0.2400 0.2400 0.1910 0.2299 101,700 -0.01(-4.21%)
Oct 06, 2016 0.2300 0.2400 0.2150 0.2400 46,277 +0.01(+4.35%)
Oct 05, 2016 0.2300 0.2400 0.2300 0.2300 222,940 +0.01(+4.55%)
Oct 04, 2016 0.2164 0.2300 0.2075 0.2200 169,705 +0.01(+4.76%)
Oct 03, 2016 0.2000 0.2200 0.1960 0.2100 94,122 +0.01(+5.05%)
Sep 30, 2016 0.1931 0.2100 0.1910 0.1999 102,700 +0.00(+0.45%)
Sep 29, 2016 0.1911 0.2000 0.1910 0.1990 39,722 +0.00(+2.05%)
Sep 28, 2016 0.1910 0.2099 0.1855 0.1950 66,644 +0.00(+2.09%)
Sep 27, 2016 0.1901 0.2100 0.1901 0.1910 53,161 +0.01(+2.69%)
Sep 26, 2016 0.1999 0.2100 0.1860 0.1860 60,094 -0.01(-7.00%)
Sep 23, 2016 0.2000 0.2000 0.2000 0.2000 600 +0.00(+1.74%)
Sep 22, 2016 0.2000 0.2000 0.1850 0.1966 36,425 -0.00(-0.44%)
Sep 21, 2016 0.2050 0.2100 0.1861 0.1974 35,996 -0.00(-1.28%)
Sep 20, 2016 0.2000 0.2000 0.1900 0.2000 26,164 +0.01(+2.56%)
Sep 19, 2016 0.2350 0.2350 0.1900 0.1950 41,675 -0.01(-7.14%)
Sep 16, 2016 0.1900 0.2100 0.1900 0.2100 38,766 +0.02(+10.47%)
Sep 15, 2016 0.2000 0.2000 0.1900 0.1901 14,699 -0.01(-4.47%)
Sep 14, 2016 0.2000 0.2000 0.1811 0.1990 134,398 -0.00(-0.50%)
Sep 13, 2016 0.2099 0.2099 0.1800 0.2000 94,849 -0.02(-9.05%)
Sep 12, 2016 0.2011 0.2270 0.2000 0.2199 26,339 +0.01(+4.71%)
Sep 09, 2016 0.2300 0.2350 0.2010 0.2100 90,477 +0.00(+0.00%)
Sep 08, 2016 0.1900 0.2100 0.1900 0.2100 31,091 +0.01(+2.44%)
Sep 07, 2016 0.2150 0.2200 0.2000 0.2050 52,500 +0.01(+4.59%)
Sep 06, 2016 0.2270 0.2300 0.1864 0.1960 88,875 -0.02(-10.91%)
Sep 02, 2016 0.2200 0.2200 0.2200 0 +0.00(+1.38%)
Sep 01, 2016 0.2060 0.2170 0.2060 0.2170 38,900 +0.01(+5.85%)
Aug 31, 2016 0.2142 0.2142 0.2050 0.2050 7,040 +0.02(+10.22%)
Aug 30, 2016 0.2300 0.2300 0.1860 0.1860 33,855 -0.04(-19.13%)
Aug 29, 2016 0.2500 0.2500 0.1868 0.2300 31,116 +0.01(+4.55%)
Aug 26, 2016 0.2100 0.2200 0.2100 0.2200 21,550 +0.01(+4.76%)
Aug 25, 2016 0.2100 0.2100 0.2100 0.2100 2,250 -0.01(-4.55%)
Aug 24, 2016 0.2400 0.2400 0.2166 0.2200 34,600 -0.01(-6.38%)
Aug 23, 2016 0.2400 0.2400 0.2150 0.2350 30,901 +0.01(+6.82%)
Aug 22, 2016 0.2300 0.2500 0.2001 0.2200 115,458 +0.00(+0.00%)
Aug 19, 2016 0.2150 0.2300 0.2150 0.2200 36,665 +0.01(+2.33%)
Aug 18, 2016 0.1700 0.2150 0.1700 0.2150 5,150 -0.01(-2.27%)
Aug 17, 2016 0.2300 0.2300 0.2150 0.2200 33,463 +0.00(+0.00%)
Aug 16, 2016 0.2000 0.2300 0.1900 0.2200 100,572 -0.01(-4.35%)
Aug 15, 2016 0.2190 0.2350 0.2170 0.2300 107,596 +0.01(+5.02%)
Aug 12, 2016 0.2300 0.2300 0.2175 0.2190 41,234 -0.01(-2.67%)
Aug 11, 2016 0.2159 0.2300 0.2159 0.2250 69,000 +0.02(+7.14%)
Aug 10, 2016 0.2199 0.2199 0.2020 0.2100 19,787 +0.03(+16.02%)
Aug 09, 2016 0.1800 0.2200 0.1800 0.1810 32,100 +0.00(+0.00%)
Aug 08, 2016 0.2210 0.2210 0.1810 0.1810 32,609 -0.04(-17.73%)
Aug 05, 2016 0.1950 0.2400 0.1900 0.2200 59,600 +0.02(+12.82%)
Aug 04, 2016 0.1600 0.1950 0.1600 0.1950 24,485 +0.04(+25.81%)
Aug 03, 2016 0.1470 0.1600 0.1435 0.1550 74,450 +0.02(+17.96%)
Aug 02, 2016 0.1470 0.1470 0.1314 0.1314 37,900 -0.02(-10.61%)
Aug 01, 2016 0.1160 0.1499 0.1160 0.1470 18,070 +0.03(+27.27%)
Jul 29, 2016 0.1400 0.1400 0.1150 0.1155 27,900 -0.02(-17.44%)
Jul 28, 2016 0.1600 0.1600 0.0900 0.1399 210,737 -0.02(-14.70%)
Jul 27, 2016 0.1640 0.1640 0.1640 0.1640 2,111 +0.00(+2.50%)
Jul 26, 2016 0.1625 0.1650 0.1600 0.1600 16,800 -0.00(-1.23%)
Jul 25, 2016 0.1620 0.1620 0.1610 0.1620 10,900 +0.00(+2.97%)
Jul 22, 2016 0.1578 0.1620 0.1568 0.1573 6,738 +0.00(+0.33%)
Jul 21, 2016 0.1600 0.1602 0.1532 0.1568 12,300 -0.01(-3.21%)
Jul 20, 2016 0.1582 0.1620 0.1300 0.1620 69,027 -0.00(-0.61%)
Jul 19, 2016 0.1626 0.1630 0.1626 0.1630 10,000 +0.00(+2.52%)
Jul 18, 2016 0.1550 0.1590 0.1550 0.1590 3,500 -0.00(-2.45%)
Jul 15, 2016 0.1630 0.1630 0.1630 0.1630 1,550 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1630 0.1510 0.1630 101,075 +0.00(+1.88%)
Jul 13, 2016 0.1762 0.1762 0.1375 0.1600 144,752 -0.02(-11.11%)
Jul 12, 2016 0.1800 0.1830 0.1724 0.1800 59,886 -0.00(-2.60%)
Jul 11, 2016 0.1800 0.1990 0.1800 0.1848 19,034 +0.00(+2.67%)
Jul 08, 2016 0.1840 0.1890 0.1800 0.1800 49,534 +0.00(+0.00%)
Jul 07, 2016 0.1800 0.1800 1,350 -0.01(-4.76%)
Jul 05, 2016 0.1810 0.1890 0.1810 0.1890 12,817 +0.01(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.