Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1905 0.1905 0.1879 0.1900 7,999 +0.00(+0.00%)
Jun 29, 2016 0.1900 0.2000 0.1900 0.1900 24,540 -0.01(-5.00%)
Jun 28, 2016 0.1980 0.2000 0.1820 0.2000 48,475 +0.00(+1.01%)
Jun 27, 2016 0.1999 0.1999 0.1821 0.1980 24,744 +0.01(+3.96%)
Jun 24, 2016 0.1856 0.1910 0.1820 0.1905 4,008 +0.01(+3.06%)
Jun 23, 2016 0.1910 0.1910 0.1848 0.1848 1,800 -0.00(-2.22%)
Jun 22, 2016 0.1999 0.1999 0.1890 0.1890 51,400 -0.01(-5.36%)
Jun 21, 2016 0.1860 0.1997 0.1860 0.1997 31,400 -0.00(-0.15%)
Jun 20, 2016 0.1921 0.2000 0.1900 0.2000 66,200 +0.01(+7.70%)
Jun 17, 2016 0.2000 0.2100 0.1857 0.1857 84,700 -0.01(-7.20%)
Jun 16, 2016 0.2000 0.2223 0.2000 0.2001 22,154 +0.00(+0.05%)
Jun 15, 2016 0.2200 0.2200 0.1800 0.2000 109,145 -0.02(-7.41%)
Jun 14, 2016 0.2190 0.2200 0.2046 0.2160 94,797 -0.00(-1.37%)
Jun 13, 2016 0.2190 0.2190 0.2190 0.2190 2,200 +0.00(+0.05%)
Jun 10, 2016 0.2184 0.2189 0.2184 0.2189 12,225 +0.00(+0.88%)
Jun 09, 2016 0.2152 0.2170 0.2045 0.2170 18,488 -0.00(-0.46%)
Jun 08, 2016 0.2180 0.2200 0.2180 0.2180 5,750 +0.01(+3.81%)
Jun 07, 2016 0.1901 0.2200 0.1901 0.2100 21,250 +0.02(+10.47%)
Jun 06, 2016 0.2024 0.2024 0.1901 0.1901 5,900 -0.01(-5.94%)
Jun 03, 2016 0.2000 0.2200 0.2000 0.2021 25,000 +0.00(+1.05%)
Jun 02, 2016 0.2000 0.2000 0.1934 0.2000 46,000 -0.00(-2.34%)
Jun 01, 2016 0.2200 0.2200 0.2001 0.2048 86,038 -0.01(-2.98%)
May 31, 2016 0.2200 0.2280 0.2070 0.2111 179,642 -0.02(-7.41%)
May 27, 2016 0.2280 0.2280 0.2280 0 +0.00(+0.88%)
May 26, 2016 0.2109 0.2276 0.2109 0.2260 25,700 +0.01(+5.44%)
May 25, 2016 0.2089 0.2144 0.2070 0.2144 31,900 +0.01(+2.94%)
May 24, 2016 0.2100 0.2171 0.2072 0.2082 49,806 +0.00(+0.50%)
May 23, 2016 0.2188 0.2192 0.2070 0.2072 100,600 -0.02(-7.91%)
May 20, 2016 0.2200 0.2276 0.2150 0.2250 73,860 +0.01(+2.27%)
May 19, 2016 0.2343 0.2399 0.2111 0.2200 45,752 -0.01(-4.14%)
May 18, 2016 0.2254 0.2299 0.2110 0.2295 84,581 -0.01(-5.74%)
May 17, 2016 0.2130 0.2495 0.2130 0.2435 72,169 +0.01(+5.86%)
May 16, 2016 0.2493 0.2500 0.2110 0.2300 92,510 -0.01(-6.12%)
May 13, 2016 0.2493 0.2493 0.2285 0.2450 14,225 +0.01(+6.52%)
May 12, 2016 0.2275 0.2300 0.2200 0.2300 21,385 -0.02(-7.74%)
May 11, 2016 0.2200 0.2500 0.2070 0.2493 79,016 +0.04(+17.07%)
May 10, 2016 0.2323 0.2407 0.2100 0.2129 58,838 -0.01(-5.57%)
May 09, 2016 0.2080 0.2400 0.2080 0.2255 20,350 -0.00(-1.96%)
May 06, 2016 0.2330 0.2407 0.2120 0.2300 53,910 +0.00(+0.00%)
May 05, 2016 0.2493 0.2493 0.2300 0.2300 57,769 -0.01(-4.96%)
May 04, 2016 0.2373 0.2500 0.2174 0.2420 38,330 +0.01(+2.98%)
May 03, 2016 0.2300 0.2500 0.2300 0.2350 47,208 +0.00(+2.17%)
May 02, 2016 0.2480 0.2500 0.2100 0.2300 122,102 -0.02(-7.26%)
Apr 29, 2016 0.2500 0.2500 0.2101 0.2480 91,531 -0.00(-0.80%)
Apr 28, 2016 0.2495 0.2500 0.2307 0.2500 57,249 +0.00(+0.20%)
Apr 27, 2016 0.2490 0.2495 0.2305 0.2495 68,666 +0.01(+2.04%)
Apr 26, 2016 0.2500 0.2500 0.2300 0.2445 67,548 +0.00(+1.88%)
Apr 25, 2016 0.2500 0.2550 0.2391 0.2400 112,465 +0.00(+1.61%)
Apr 22, 2016 0.2080 0.2600 0.1900 0.2362 48,342 +0.01(+4.98%)
Apr 21, 2016 0.2310 0.2500 0.1850 0.2250 153,368 -0.03(-10.07%)
Apr 20, 2016 0.2600 0.2800 0.2360 0.2502 154,878 -0.01(-3.77%)
Apr 19, 2016 0.2500 0.2600 0.2390 0.2600 96,848 -0.00(-1.18%)
Apr 18, 2016 0.2499 0.2650 0.2358 0.2631 153,422 +0.03(+11.58%)
Apr 15, 2016 0.2500 0.2500 0.2210 0.2358 29,725 -0.01(-5.68%)
Apr 14, 2016 0.2550 0.2700 0.2210 0.2500 204,120 -0.01(-1.96%)
Apr 13, 2016 0.2460 0.2600 0.2400 0.2550 52,948 +0.01(+3.49%)
Apr 12, 2016 0.2600 0.2700 0.2460 0.2464 87,995 -0.01(-5.23%)
Apr 11, 2016 0.2400 0.2700 0.2200 0.2600 68,503 +0.02(+8.38%)
Apr 08, 2016 0.2500 0.2500 0.2100 0.2399 65,120 +0.02(+9.05%)
Apr 07, 2016 0.2000 0.2200 0.1806 0.2200 116,516 +0.03(+12.97%)
Apr 06, 2016 0.2200 0.2200 0.1701 0.1948 79,979 -0.02(-7.26%)
Apr 05, 2016 0.2400 0.2400 0.2100 0.2100 30,836 -0.01(-4.55%)
Apr 04, 2016 0.2300 0.2650 0.2100 0.2200 126,552 -0.05(-16.98%)
Apr 01, 2016 0.2600 0.2700 0.2400 0.2650 214,292 -0.01(-1.85%)
Mar 31, 2016 0.2300 0.2800 0.2000 0.2700 431,242 +0.05(+20.00%)
Mar 30, 2016 0.1900 0.2600 0.1701 0.2250 516,907 +0.05(+25.00%)
Mar 29, 2016 0.2000 0.2000 0.1700 0.1800 200,196 -0.01(-5.26%)
Mar 28, 2016 0.1300 0.2290 0.1200 0.1900 332,917 +0.06(+47.40%)
Mar 24, 2016 0.1289 0.1289 0.1289 0 +0.01(+7.51%)
Mar 23, 2016 0.1200 0.1200 0.1102 0.1199 77,708 -0.00(-0.08%)
Mar 22, 2016 0.1110 0.1200 0.1077 0.1200 185,800 -0.01(-4.00%)
Mar 21, 2016 0.1280 0.1280 0.1200 0.1250 85,264 -0.00(-2.87%)
Mar 18, 2016 0.1289 0.1289 0.1200 0.1287 76,325 +0.00(+2.96%)
Mar 17, 2016 0.1290 0.1390 0.1125 0.1250 80,217 -0.00(-0.20%)
Mar 16, 2016 0.1290 0.1290 0.1210 0.1253 106,444 -0.00(-2.91%)
Mar 15, 2016 0.1224 0.1300 0.1188 0.1290 58,943 +0.01(+5.48%)
Mar 14, 2016 0.1250 0.1290 0.1200 0.1223 106,109 -0.00(-2.16%)
Mar 11, 2016 0.1300 0.1300 0.1250 0.1250 18,613 -0.01(-3.85%)
Mar 10, 2016 0.1289 0.1300 0.1250 0.1300 8,640 +0.00(+0.00%)
Mar 09, 2016 0.1370 0.1370 0.1300 0.1300 19,009 +0.00(+0.00%)
Mar 08, 2016 0.1261 0.1300 0.1250 0.1300 45,700 +0.00(+2.36%)
Mar 07, 2016 0.2300 0.2300 0.1221 0.1270 76,834 -0.01(-9.29%)
Mar 04, 2016 0.1220 0.1400 0.1220 0.1400 23,723 +0.02(+14.75%)
Mar 03, 2016 0.1600 0.1600 0.1200 0.1220 94,385 -0.01(-5.94%)
Mar 02, 2016 0.1260 0.1320 0.1155 0.1297 42,719 +0.01(+7.99%)
Mar 01, 2016 0.1331 0.1350 0.1201 0.1201 43,010 +0.01(+7.23%)
Feb 29, 2016 0.1350 0.1350 0.1120 0.1120 53,145 -0.02(-15.79%)
Feb 26, 2016 0.1123 0.1330 0.1123 0.1330 67,501 +0.01(+10.83%)
Feb 25, 2016 0.1115 0.1200 0.1115 0.1200 47,872 +0.00(+4.35%)
Feb 24, 2016 0.1248 0.1390 0.1116 0.1150 53,507 -0.00(-1.71%)
Feb 23, 2016 0.1231 0.1400 0.1170 0.1170 67,290 -0.02(-16.43%)
Feb 22, 2016 0.1315 0.1400 0.1100 0.1400 60,754 +0.01(+6.87%)
Feb 19, 2016 0.1340 0.1399 0.1310 0.1310 31,500 -0.01(-6.43%)
Feb 18, 2016 0.1400 0.1490 0.1300 0.1400 94,551 -0.00(-3.45%)
Feb 17, 2016 0.1375 0.1450 0.1270 0.1450 30,883 +0.00(+1.22%)
Feb 16, 2016 0.1550 0.1550 0.1300 0.1432 73,060 +0.01(+10.19%)
Feb 12, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Feb 11, 2016 0.1400 0.1449 0.1125 0.1200 48,100 -0.01(-9.09%)
Feb 10, 2016 0.1331 0.1331 0.1312 0.1320 17,000 +0.00(+0.69%)
Feb 09, 2016 0.1310 0.1499 0.1310 0.1311 15,166 -0.00(-3.60%)
Feb 08, 2016 0.1499 0.1499 0.1310 0.1360 25,500 -0.01(-9.03%)
Feb 05, 2016 0.1382 0.1550 0.1382 0.1495 61,321 -0.01(-4.72%)
Feb 04, 2016 0.1500 0.1570 0.1311 0.1569 82,011 +0.01(+8.21%)
Feb 03, 2016 0.1520 0.1570 0.1450 0.1450 32,140 -0.01(-4.16%)
Feb 02, 2016 0.1520 0.1520 0.1513 0.1513 31,225 -0.00(-0.72%)
Feb 01, 2016 0.1524 0.1524 0.1512 0.1524 15,645 +0.00(+0.00%)
Jan 29, 2016 0.1455 0.1548 0.1429 0.1524 18,376 +0.01(+8.86%)
Jan 28, 2016 0.1350 0.1563 0.1350 0.1400 35,099 -0.01(-4.92%)
Jan 27, 2016 0.1499 0.1499 0.1401 0.1472 18,374 -0.00(-1.77%)
Jan 26, 2016 0.1380 0.1620 0.1343 0.1499 54,870 +0.02(+15.31%)
Jan 25, 2016 0.1484 0.1484 0.1300 0.1300 28,079 +0.00(+3.09%)
Jan 22, 2016 0.1343 0.1343 0.1261 0.1261 21,400 -0.03(-18.59%)
Jan 21, 2016 0.1490 0.1549 0.1401 0.1549 45,880 +0.01(+10.56%)
Jan 20, 2016 0.1375 0.1610 0.1370 0.1401 17,999 -0.01(-9.03%)
Jan 19, 2016 0.1210 0.1540 0.1210 0.1540 1,200 +0.00(+0.00%)
Jan 15, 2016 0.1540 0.1540 0.1540 0 -0.00(-1.28%)
Jan 14, 2016 0.1445 0.1560 0.1201 0.1560 25,390 +0.01(+4.07%)
Jan 13, 2016 0.1590 0.1590 0.1400 0.1499 152,079 -0.01(-4.83%)
Jan 12, 2016 0.1575 0.1600 0.1570 0.1575 16,100 +0.00(+0.00%)
Jan 11, 2016 0.1575 0.1575 0.1558 0.1575 9,000 +0.01(+5.00%)
Jan 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Jan 06, 2016 0.1559 0.1630 0.1450 0.1599 59,000 +0.00(+2.57%)
Jan 05, 2016 0.1400 0.1559 0.1300 0.1559 36,500 +0.02(+11.36%)
Jan 04, 2016 0.1400 0.1443 0.1320 0.1400 151,636 +0.00(+0.00%)
Dec 31, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 30, 2015 0.1680 0.1700 0.1300 0.1400 209,486 -0.03(-17.65%)
Dec 29, 2015 0.1747 0.1747 0.1470 0.1700 57,788 -0.00(-2.69%)
Dec 28, 2015 0.1724 0.1747 0.1600 0.1747 40,000 +0.00(+1.33%)
Dec 24, 2015 0.1724 0.1724 0.1724 0 -0.00(-1.37%)
Dec 23, 2015 0.1700 0.1749 0.1611 0.1748 45,322 +0.01(+4.36%)
Dec 22, 2015 0.1749 0.1749 0.1675 0.1675 51,295 -0.00(-1.47%)
Dec 21, 2015 0.1749 0.1749 0.1680 0.1700 41,354 -0.00(-2.80%)
Dec 18, 2015 0.1750 0.1750 0.1440 0.1749 67,330 +0.01(+9.31%)
Dec 17, 2015 0.1574 0.1750 0.1440 0.1600 40,728 +0.02(+11.89%)
Dec 16, 2015 0.1535 0.1535 0.1430 0.1430 30,000 -0.01(-6.84%)
Dec 15, 2015 0.1420 0.1549 0.1420 0.1535 97,910 -0.01(-4.00%)
Dec 14, 2015 0.1750 0.1750 0.1500 0.1599 58,304 -0.01(-5.94%)
Dec 11, 2015 0.1600 0.1700 0.1550 0.1700 21,921 +0.01(+6.32%)
Dec 10, 2015 0.1599 0.1599 0.1550 0.1599 20,980 +0.01(+6.60%)
Dec 09, 2015 0.1600 0.1750 0.1499 0.1500 135,756 -0.02(-11.76%)
Dec 08, 2015 0.1749 0.1749 0.1500 0.1700 24,500 +0.01(+5.92%)
Dec 07, 2015 0.1750 0.1750 0.1600 0.1605 10,260 -0.01(-5.59%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 19,822 +0.00(+0.00%)
Dec 03, 2015 0.1610 0.1700 0.1600 0.1700 55,263 +0.00(+0.00%)
Dec 02, 2015 0.1750 0.1750 0.1650 0.1700 32,812 -0.00(-2.86%)
Dec 01, 2015 0.1775 0.1800 0.1750 0.1750 27,182 +0.00(+2.94%)
Nov 30, 2015 0.1721 0.1990 0.1700 0.1700 45,250 -0.00(-1.22%)
Nov 27, 2015 0.1820 0.1820 0.1711 0.1721 25,100 -0.01(-4.39%)
Nov 24, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.96%)
Nov 23, 2015 0.1855 0.1855 2,197 +0.00(+2.49%)
Nov 20, 2015 0.1787 0.2000 0.1787 0.1810 34,821 -0.02(-9.05%)
Nov 19, 2015 0.1990 0.1990 0.1800 0.1990 3,935 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1990 0.1700 0.1990 11,369 +0.03(+17.06%)
Nov 17, 2015 0.1630 0.1701 0.1629 0.1700 13,800 -0.01(-5.56%)
Nov 16, 2015 0.1800 0.1900 0.1800 0.1800 24,192 +0.01(+3.45%)
Nov 13, 2015 0.1800 0.1905 0.1681 0.1740 20,500 -0.01(-3.33%)
Nov 12, 2015 0.1923 0.1923 0.1800 0.1800 4,334 -0.02(-9.59%)
Nov 11, 2015 0.2000 0.2000 0.1801 0.1991 22,513 -0.00(-0.45%)
Nov 10, 2015 0.1800 0.2049 0.1660 0.2000 65,425 +0.03(+16.96%)
Nov 09, 2015 0.1880 0.2000 0.1701 0.1710 36,605 -0.03(-14.50%)
Nov 06, 2015 0.2000 0.2000 0.1751 0.2000 14,629 +0.00(+0.00%)
Nov 05, 2015 0.1900 0.2000 0.1900 0.2000 32,845 +0.01(+6.67%)
Nov 04, 2015 0.2000 0.2000 0.1551 0.1875 58,000 -0.01(-6.25%)
Nov 03, 2015 0.1885 0.2050 0.1722 0.2000 68,781 +0.03(+16.21%)
Nov 02, 2015 0.2000 0.2000 0.1721 0.1721 15,720 -0.03(-16.01%)
Oct 30, 2015 0.2000 0.2049 0.1860 0.2049 35,311 +0.00(+2.45%)
Oct 29, 2015 0.2050 0.2050 0.2000 0.2000 13,988 +0.01(+5.49%)
Oct 28, 2015 0.1551 0.2090 0.1551 0.1896 65,911 -0.01(-5.20%)
Oct 27, 2015 0.2000 0.2000 0.1801 0.2000 111,156 +0.00(+0.00%)
Oct 26, 2015 0.2000 0.2000 0.1889 0.2000 72,831 +0.00(+0.00%)
Oct 23, 2015 0.1984 0.2189 0.1900 0.2000 62,424 +0.00(+0.05%)
Oct 22, 2015 0.2029 0.2029 0.1999 0.1999 17,100 -0.00(-0.05%)
Oct 21, 2015 0.1899 0.2200 0.1896 0.2000 69,085 -0.01(-4.72%)
Oct 20, 2015 0.1871 0.2100 0.1871 0.2099 12,934 +0.01(+4.95%)
Oct 19, 2015 0.2100 0.2150 0.1875 0.2000 66,605 -0.00(-2.44%)
Oct 16, 2015 0.2399 0.2399 0.1871 0.2050 34,357 -0.01(-3.98%)
Oct 15, 2015 0.1999 0.2498 0.1974 0.2135 12,700 +0.01(+6.80%)
Oct 14, 2015 0.1881 0.2900 0.1881 0.1999 48,406 +0.01(+5.21%)
Oct 12, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2015 0.2000 0.2200 0.1870 0.1900 19,000 -0.01(-6.70%)
Oct 08, 2015 0.2396 0.2800 0.1870 0.2036 29,965 +0.00(+1.82%)
Oct 07, 2015 0.2300 0.2300 0.1900 0.2000 25,220 -0.03(-13.04%)
Oct 06, 2015 0.1859 0.2300 0.1859 0.2300 11,011 +0.05(+27.00%)
Oct 05, 2015 0.1905 0.2100 0.1811 0.1811 34,480 +0.00(+0.06%)
Oct 02, 2015 0.2099 0.2199 0.1810 0.1810 35,280 -0.03(-13.77%)
Oct 01, 2015 0.2019 0.2108 0.1850 0.2099 45,846 +0.01(+4.95%)
Sep 30, 2015 0.2050 0.2200 0.1999 0.2000 70,100 -0.00(-2.34%)
Sep 29, 2015 0.2250 0.2300 0.1950 0.2048 64,395 -0.03(-10.96%)
Sep 28, 2015 0.2150 0.2350 0.2100 0.2300 78,734 +0.03(+15.06%)
Sep 25, 2015 0.2010 0.2099 0.1999 0.1999 50,556 -0.00(-0.55%)
Sep 24, 2015 0.2221 0.2289 0.2010 0.2010 37,834 -0.00(-2.00%)
Sep 23, 2015 0.2300 0.2300 0.2051 0.2051 13,644 -0.01(-4.60%)
Sep 22, 2015 0.2200 0.2300 0.2100 0.2150 24,254 -0.01(-2.27%)
Sep 21, 2015 0.2399 0.2399 0.2051 0.2200 61,630 -0.02(-8.30%)
Sep 18, 2015 0.2199 0.2400 0.2100 0.2399 57,019 +0.02(+9.10%)
Sep 17, 2015 0.2100 0.2199 0.2100 0.2199 11,000 +0.00(+0.92%)
Sep 16, 2015 0.2150 0.2199 0.1915 0.2179 67,700 +0.02(+8.95%)
Sep 15, 2015 0.2198 0.2200 0.2000 0.2000 73,376 -0.00(-0.10%)
Sep 14, 2015 0.2049 0.2199 0.2001 0.2002 55,284 -0.00(-2.29%)
Sep 11, 2015 0.2198 0.2198 0.2001 0.2049 25,980 -0.02(-6.82%)
Sep 10, 2015 0.2300 0.2300 0.2011 0.2199 103,283 -0.00(-0.09%)
Sep 09, 2015 0.2499 0.2499 0.2000 0.2201 62,761 -0.02(-10.13%)
Sep 08, 2015 0.2500 0.2564 0.2201 0.2449 42,164 +0.01(+4.21%)
Sep 04, 2015 0.2350 0.2350 0.2350 0 +0.00(+0.04%)
Sep 03, 2015 0.2749 0.2749 0.2001 0.2349 178,718 -0.04(-14.55%)
Sep 02, 2015 0.2600 0.2750 0.2450 0.2749 17,050 +0.02(+9.96%)
Sep 01, 2015 0.2800 0.2800 0.2291 0.2500 65,518 +0.00(+0.00%)
Aug 31, 2015 0.3000 0.3000 0.2500 0.2500 71,160 -0.04(-13.79%)
Aug 28, 2015 0.2350 0.3300 0.2350 0.2900 264,414 +0.05(+23.40%)
Aug 27, 2015 0.2600 0.1850 0.2350 150,382 +0.03(+17.50%)
Aug 26, 2015 0.2000 0.2000 0.1602 0.2000 45,650 +0.00(+0.00%)
Aug 25, 2015 0.2000 0.2000 0.1601 0.2000 26,734 +0.00(+0.00%)
Aug 24, 2015 0.1475 0.2000 0.1451 0.2000 58,428 +0.00(+0.00%)
Aug 21, 2015 0.1400 0.2400 0.1280 0.2000 156,943 +0.05(+33.33%)
Aug 20, 2015 0.1750 0.1750 0.1200 0.1500 245,556 -0.02(-14.29%)
Aug 19, 2015 0.1999 0.1999 0.1500 0.1750 21,045 -0.02(-12.46%)
Aug 18, 2015 0.2102 0.2300 0.1500 0.1999 100,565 -0.02(-9.14%)
Aug 17, 2015 0.2200 0.2499 0.2200 0.2200 22,750 +0.00(+0.00%)
Aug 14, 2015 0.2389 0.2499 0.2200 0.2200 41,218 +0.00(+0.00%)
Aug 13, 2015 0.2350 0.2570 0.2200 0.2200 64,500 +0.00(+0.00%)
Aug 12, 2015 0.2201 0.2202 0.2200 0.2200 8,980 -0.00(-0.05%)
Aug 11, 2015 0.2201 0.2599 0.2201 0.2201 38,968 -0.01(-6.36%)
Aug 10, 2015 0.2201 0.2500 0.2201 0.2351 6,200 -0.01(-5.98%)
Aug 07, 2015 0.2499 0.2500 0.2201 0.2500 32,720 +0.00(+0.04%)
Aug 06, 2015 0.2597 0.2598 0.2300 0.2499 51,380 +0.01(+4.13%)
Aug 05, 2015 0.2400 0.2410 0.2399 0.2400 23,650 -0.03(-9.43%)
Aug 04, 2015 0.2699 0.3300 0.2400 0.2650 75,919 -0.00(-1.82%)
Aug 03, 2015 0.2700 0.2700 0.2500 0.2699 18,530 -0.00(-0.04%)
Jul 31, 2015 0.2555 0.2700 0.2555 0.2700 10,977 +0.02(+5.88%)
Jul 30, 2015 0.2694 0.2700 0.2500 0.2550 15,820 +0.01(+2.00%)
Jul 29, 2015 0.2695 0.2695 0.2500 0.2500 12,476 -0.03(-10.39%)
Jul 28, 2015 0.2850 0.2850 0.2500 0.2790 19,291 -0.01(-2.07%)
Jul 27, 2015 0.2833 0.2849 0.2700 0.2849 22,492 +0.00(+0.56%)
Jul 24, 2015 0.2500 0.2833 0.2400 0.2833 75,950 +0.03(+13.32%)
Jul 23, 2015 0.2900 0.3200 0.2480 0.2500 104,369 +0.00(+0.12%)
Jul 22, 2015 0.2590 0.2780 0.2401 0.2497 85,197 +0.00(+1.92%)
Jul 21, 2015 0.2899 0.2900 0.2400 0.2450 102,788 -0.03(-12.47%)
Jul 20, 2015 0.2802 0.2802 0.2799 0.2799 29,255 -0.00(-0.04%)
Jul 17, 2015 0.2800 0.3199 0.2800 0.2800 36,115 -0.02(-6.64%)
Jul 16, 2015 0.2900 0.3200 0.2801 0.2999 40,955 +0.00(+0.64%)
Jul 15, 2015 0.2800 0.2980 0.2800 0.2980 11,010 -0.01(-3.87%)
Jul 14, 2015 0.3099 0.3100 0.2500 0.3100 40,100 +0.00(+0.03%)
Jul 13, 2015 0.2900 0.3180 0.2750 0.3099 15,048 +0.02(+6.86%)
Jul 10, 2015 0.3100 0.3100 0.2752 0.2900 17,060 -0.03(-9.38%)
Jul 09, 2015 0.3379 0.3530 0.2900 0.3200 41,230 -0.02(-5.30%)
Jul 08, 2015 0.2900 0.3379 0.2900 0.3379 53,663 +0.04(+12.63%)
Jul 07, 2015 0.3399 0.3399 0.2900 0.3000 67,271 -0.03(-9.09%)
Jul 06, 2015 0.3400 0.3779 0.2901 0.3300 55,007 -0.01(-2.37%)
Jul 02, 2015 0.3380 0.3380 0.3380 0 +0.03(+9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.