Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.3400 0.3400 0.2719 0.3000 41,400 +0.01(+3.06%)
Jun 27, 2019 0.2911 0.2911 0.2911 0.2911 69,500 -0.00(-0.41%)
Jun 26, 2019 0.2897 0.2923 0.2897 0.2923 24,000 +0.00(+0.83%)
Jun 25, 2019 0.2899 0.2899 0.2899 26 +0.00(+0.00%)
Jun 24, 2019 0.2500 0.2999 0.2500 0.2899 1,360 +0.01(+5.00%)
Jun 21, 2019 0.2857 0.2857 0.2706 0.2761 5,500 -0.02(-7.97%)
Jun 20, 2019 0.2997 0.3000 0.2997 0.3000 17,230 -0.00(-0.56%)
Jun 19, 2019 0.2997 0.3100 0.2997 0.3017 4,131 +0.00(+0.30%)
Jun 18, 2019 0.2673 0.3100 0.2673 0.3008 6,763 +0.01(+2.28%)
Jun 17, 2019 0.2450 0.2941 0.2450 0.2941 8,430 +0.03(+10.07%)
Jun 14, 2019 0.2579 0.2727 0.2579 0.2672 1,900 -0.02(-5.75%)
Jun 13, 2019 0.2835 0.2835 0.2835 0.2835 15,000 -0.01(-2.14%)
Jun 12, 2019 0.3000 0.3000 0.2600 0.2897 30,269 -0.00(-0.38%)
Jun 11, 2019 0.3035 0.3256 0.2908 0.2908 25,868 -0.02(-6.37%)
Jun 10, 2019 0.3200 0.3200 0.3106 0.3106 2,827 -0.01(-3.60%)
Jun 07, 2019 0.3231 0.3260 0.3093 0.3222 16,500 -0.02(-4.53%)
Jun 06, 2019 0.3199 0.3400 0.3199 0.3375 6,708 +0.02(+5.57%)
Jun 04, 2019 0.3197 0.3197 0.3197 0 -0.02(-5.27%)
Jun 03, 2019 0.3315 0.3375 0.3315 0.3375 21,527 -0.01(-3.96%)
May 31, 2019 0.3515 0.3515 0.3368 0.3514 12,400 +0.03(+8.32%)
May 30, 2019 0.3146 0.3610 0.3146 0.3244 3,297 -0.01(-1.93%)
May 29, 2019 0.3569 0.3569 0.3308 0.3308 14,390 -0.00(-1.37%)
May 28, 2019 0.3679 0.3679 0.3323 0.3354 22,841 -0.04(-11.74%)
May 24, 2019 0.3538 0.3800 0.3531 0.3800 184,300 +0.03(+8.23%)
May 23, 2019 0.3443 0.3579 0.3392 0.3511 12,554 -0.01(-2.09%)
May 22, 2019 0.3680 0.3680 0.3586 0.3586 2,025 -0.02(-4.37%)
May 21, 2019 0.3753 0.3753 0.3535 0.3750 4,782 +0.04(+13.64%)
May 20, 2019 0.2450 0.3800 0.2450 0.3300 9,386 -0.02(-5.71%)
May 17, 2019 0.3077 0.3550 0.3077 0.3500 13,500 -0.00(-1.33%)
May 16, 2019 0.3498 0.3733 0.3261 0.3547 46,568 +0.01(+4.23%)
May 15, 2019 0.3403 0.3448 0.3173 0.3403 45,250 +0.01(+2.65%)
May 14, 2019 0.5400 0.5400 0.3000 0.3315 33,845 -0.01(-1.92%)
May 13, 2019 0.3337 0.3390 0.3187 0.3380 30,951 +0.02(+4.97%)
May 10, 2019 0.2902 0.3220 0.2902 0.3220 700 +0.00(+0.22%)
May 09, 2019 0.2946 0.3213 0.2946 0.3213 4,845 +0.01(+3.35%)
May 08, 2019 0.2998 0.3109 0.2897 0.3109 19,360 +0.02(+8.37%)
May 07, 2019 0.2973 0.2985 0.2869 0.2869 17,500 -0.02(-7.69%)
May 06, 2019 0.2001 0.3108 0.2001 0.3108 26,365 +0.01(+3.53%)
May 03, 2019 0.2850 0.3324 0.2500 0.3002 42,400 -0.04(-11.31%)
May 02, 2019 0.3383 0.3399 0.3200 0.3385 90,969 +0.00(+0.06%)
May 01, 2019 0.3190 0.3383 0.3190 0.3383 29,726 +0.02(+5.72%)
Apr 30, 2019 0.3202 0.3349 0.3200 0.3200 33,691 -0.00(-1.48%)
Apr 29, 2019 0.3575 0.3575 0.3248 0.3248 30,975 -0.01(-1.58%)
Apr 26, 2019 0.2989 0.3496 0.2989 0.3300 34,900 +0.04(+12.02%)
Apr 25, 2019 0.3444 0.3523 0.2946 0.2946 97,001 -0.01(-4.81%)
Apr 24, 2019 0.3512 0.3542 0.3095 0.3095 108,675 -0.02(-6.21%)
Apr 23, 2019 0.2900 0.3500 0.2900 0.3300 52,982 +0.05(+18.24%)
Apr 22, 2019 0.3500 0.3500 0.2652 0.2791 61,778 +0.00(+0.11%)
Apr 18, 2019 0.2880 0.3041 0.2788 0.2788 54,100 -0.00(-1.45%)
Apr 17, 2019 0.3500 0.3500 0.2649 0.2829 136,855 -0.01(-4.72%)
Apr 16, 2019 0.3400 0.3400 0.2450 0.2969 120,121 +0.02(+5.81%)
Apr 15, 2019 0.2418 0.2806 0.2418 0.2806 13,330 +0.01(+3.81%)
Apr 12, 2019 0.2784 0.2885 0.2500 0.2703 112,600 -0.02(-5.75%)
Apr 11, 2019 0.2742 0.2995 0.2325 0.2868 113,541 +0.05(+20.35%)
Apr 10, 2019 0.3008 0.3008 0.2124 0.2383 181,049 +0.02(+8.52%)
Apr 09, 2019 0.1857 0.2500 0.1857 0.2196 224,785 +0.03(+15.70%)
Apr 08, 2019 0.1701 0.1898 0.1701 0.1898 34,545 -0.01(-6.87%)
Apr 05, 2019 0.2334 0.2334 0.1894 0.2038 40,200 -0.03(-12.94%)
Apr 04, 2019 0.1950 0.2601 0.1700 0.2341 242,545 +0.01(+4.04%)
Apr 03, 2019 0.1846 0.2722 0.1754 0.2250 239,787 +0.07(+44.79%)
Apr 02, 2019 0.1424 0.1554 0.1424 0.1554 916 +0.00(+2.10%)
Apr 01, 2019 0.1400 0.1522 0.1400 0.1522 44,010 +0.00(+3.19%)
Mar 29, 2019 0.1476 0.1666 0.1475 0.1475 7,900 -0.00(-2.90%)
Mar 28, 2019 0.0160 0.1583 0.0160 0.1519 26,825 +0.00(+0.66%)
Mar 27, 2019 0.1670 0.1670 0.1509 0.1509 10,140 +0.00(+1.75%)
Mar 26, 2019 0.1474 0.1590 0.1463 0.1483 66,343 -0.01(-3.39%)
Mar 25, 2019 0.1520 0.1584 0.1457 0.1535 12,100 -0.00(-0.84%)
Mar 22, 2019 0.1461 0.1548 0.1461 0.1548 400 -0.02(-8.99%)
Mar 21, 2019 0.1701 0.1701 0.1701 0.1701 887 -0.00(-0.76%)
Mar 20, 2019 0.1100 0.1895 0.1100 0.1714 27,686 -0.00(-1.78%)
Mar 19, 2019 0.1792 0.1792 0.1558 0.1745 59,280 +0.01(+9.06%)
Mar 18, 2019 0.1439 0.1600 0.1439 0.1600 17,905 +0.01(+4.30%)
Mar 15, 2019 0.1329 0.1544 0.1329 0.1534 35,400 +0.01(+6.16%)
Mar 14, 2019 0.1277 0.1481 0.1277 0.1445 5,473 +0.01(+7.04%)
Mar 13, 2019 0.1300 0.1446 0.1256 0.1350 32,760 +0.01(+3.85%)
Mar 12, 2019 0.1404 0.1404 0.1288 0.1300 26,894 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1400 0.1300 0.1300 37,258 -0.01(-4.55%)
Mar 08, 2019 0.1335 0.1471 0.1328 0.1362 12,700 -0.01(-4.95%)
Mar 07, 2019 0.1433 0.1433 0.1433 0.1433 700 +0.00(+2.36%)
Mar 06, 2019 0.1400 0.1473 0.1356 0.1400 19,672 -0.01(-5.41%)
Mar 05, 2019 0.1400 0.1482 0.1400 0.1480 23,051 -0.00(-0.74%)
Mar 04, 2019 0.1400 0.1598 0.1400 0.1491 15,929 +0.00(+0.95%)
Mar 01, 2019 0.1581 0.1581 0.1477 0.1477 28,500 -0.01(-6.34%)
Feb 28, 2019 0.1624 0.1625 0.1460 0.1577 24,344 -0.00(-2.41%)
Feb 27, 2019 0.1473 0.1617 0.1473 0.1616 9,257 +0.00(+0.12%)
Feb 26, 2019 0.1608 0.1619 0.1417 0.1614 29,406 -0.00(-0.37%)
Feb 25, 2019 0.1508 0.1700 0.1439 0.1620 41,754 -0.00(-0.55%)
Feb 22, 2019 0.1363 0.1629 0.1363 0.1629 40,000 +0.00(+1.81%)
Feb 21, 2019 0.1612 0.1636 0.1600 0.1600 8,402 -0.00(-0.81%)
Feb 20, 2019 0.1763 0.1794 0.1536 0.1613 30,646 -0.01(-4.44%)
Feb 19, 2019 0.1551 0.1688 0.1467 0.1688 40,659 +0.01(+5.30%)
Feb 15, 2019 0.1631 0.1766 0.1560 0.1603 126,200 -0.00(-2.14%)
Feb 14, 2019 0.1676 0.1713 0.1490 0.1638 85,256 -0.01(-4.60%)
Feb 13, 2019 0.1795 0.1849 0.1604 0.1717 44,885 -0.00(-0.12%)
Feb 12, 2019 0.1830 0.1832 0.1642 0.1719 17,630 -0.01(-3.32%)
Feb 11, 2019 0.1489 0.1778 0.1489 0.1778 11,300 +0.02(+12.25%)
Feb 08, 2019 0.1584 0.1584 0.1584 0.1584 3,400 -0.01(-5.43%)
Feb 07, 2019 0.1562 0.1712 0.1500 0.1675 64,000 -0.00(-2.84%)
Feb 06, 2019 0.1529 0.1726 0.1529 0.1724 215,800 +0.01(+4.11%)
Feb 05, 2019 0.1797 0.1887 0.1652 0.1656 74,665 -0.02(-11.25%)
Feb 04, 2019 0.1810 0.1866 0.1661 0.1866 27,179 +0.00(+2.70%)
Feb 01, 2019 0.1652 0.2139 0.1650 0.1817 67,300 +0.00(+2.71%)
Jan 31, 2019 0.1616 0.1789 0.1616 0.1769 55,338 -0.00(-1.99%)
Jan 30, 2019 0.1806 0.1907 0.1577 0.1805 91,135 -0.00(-2.43%)
Jan 29, 2019 0.1946 0.1946 0.1751 0.1850 36,764 -0.01(-2.94%)
Jan 28, 2019 0.1827 0.2053 0.1751 0.1906 83,854 +0.01(+5.65%)
Jan 25, 2019 0.1683 0.1829 0.1683 0.1804 5,000 -0.00(-0.72%)
Jan 24, 2019 0.1894 0.1896 0.1742 0.1817 38,322 +0.00(+0.00%)
Jan 23, 2019 0.1966 0.1966 0.1580 0.1817 46,697 -0.01(-4.42%)
Jan 22, 2019 0.2006 0.2006 0.1770 0.1901 8,128 -0.01(-4.85%)
Jan 18, 2019 0.2021 0.2021 0.1827 0.1998 10,400 +0.00(+0.96%)
Jan 17, 2019 0.1791 0.2200 0.1791 0.1979 78,000 +0.02(+10.44%)
Jan 16, 2019 0.1800 0.2060 0.1773 0.1792 27,699 -0.01(-7.29%)
Jan 15, 2019 0.1825 0.2007 0.1825 0.1933 51,700 -0.00(-2.28%)
Jan 14, 2019 0.2198 0.2198 0.1844 0.1978 75,700 -0.01(-5.45%)
Jan 11, 2019 0.2169 0.2169 0.2092 0.2092 1,300 +0.01(+6.46%)
Jan 10, 2019 0.2000 0.2000 0.1965 0.1965 1,188 -0.00(-1.01%)
Jan 09, 2019 0.1651 0.2209 0.1651 0.1985 14,720 +0.01(+7.24%)
Jan 08, 2019 0.2011 0.2200 0.1851 0.1851 79,565 -0.02(-9.84%)
Jan 07, 2019 0.2292 0.2292 0.1920 0.2053 42,359 -0.00(-2.28%)
Jan 04, 2019 0.2450 0.2512 0.2097 0.2101 28,000 -0.00(-2.19%)
Jan 03, 2019 0.2000 0.2165 0.2000 0.2148 14,880 +0.01(+7.40%)
Jan 02, 2019 0.2500 0.2500 0.2000 0.2000 23,384 -0.01(-6.67%)
Dec 31, 2018 0.1276 0.2143 0.1276 0.2143 39,500 +0.00(+1.95%)
Dec 28, 2018 0.2200 0.2200 0.1920 0.2102 21,700 -0.00(-0.38%)
Dec 27, 2018 0.2800 0.2800 0.1792 0.2110 32,416 -0.06(-21.85%)
Dec 26, 2018 0.2333 0.2750 0.2333 0.2700 4,794 +0.05(+24.71%)
Dec 24, 2018 0.0801 0.2750 0.0801 0.2165 15,700 +0.01(+4.14%)
Dec 21, 2018 0.2038 0.2200 0.2038 0.2079 19,800 -0.01(-5.76%)
Dec 20, 2018 0.2191 0.2518 0.2113 0.2206 55,542 +0.01(+5.05%)
Dec 19, 2018 0.2200 0.2347 0.2100 0.2100 11,297 -0.01(-4.55%)
Dec 18, 2018 0.2762 0.2762 0.2084 0.2200 26,447 +0.00(+1.62%)
Dec 17, 2018 0.1725 0.2500 0.1725 0.2165 58,076 -0.03(-10.43%)
Dec 14, 2018 0.2500 0.2673 0.2126 0.2417 10,200 -0.02(-6.50%)
Dec 13, 2018 0.2766 0.3012 0.2585 0.2585 8,665 -0.04(-12.10%)
Dec 12, 2018 0.2584 0.2942 0.2584 0.2941 22,806 +0.02(+5.87%)
Dec 11, 2018 0.2779 0.2909 0.2666 0.2778 26,639 +0.00(+1.72%)
Dec 10, 2018 0.3400 0.3400 0.2731 0.2731 500 -0.03(-8.54%)
Dec 07, 2018 0.2729 0.3200 0.2729 0.2986 13,400 +0.05(+18.63%)
Dec 06, 2018 0.2900 0.2931 0.2517 0.2517 6,154 -0.05(-16.10%)
Dec 04, 2018 0.2892 0.3013 0.2792 0.3000 11,900 +0.03(+11.11%)
Dec 03, 2018 0.2454 0.2742 0.2454 0.2700 29,070 +0.01(+4.90%)
Nov 30, 2018 0.2423 0.2574 0.1893 0.2574 16,300 +0.03(+11.91%)
Nov 29, 2018 0.2467 0.2537 0.2240 0.2300 18,171 -0.01(-3.93%)
Nov 28, 2018 0.1584 0.2968 0.1500 0.2394 99,186 +0.02(+9.37%)
Nov 27, 2018 0.2447 0.2448 0.2017 0.2189 12,803 -0.02(-10.10%)
Nov 26, 2018 0.2480 0.2558 0.2353 0.2435 15,405 +0.01(+3.57%)
Nov 23, 2018 0.2500 0.2500 0.2351 0.2351 12,500 -0.03(-12.93%)
Nov 21, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Nov 20, 2018 0.2894 0.2913 0.2600 0.2900 114,114 -0.00(-1.29%)
Nov 19, 2018 0.2932 0.3005 0.2600 0.2938 31,073 -0.01(-2.13%)
Nov 16, 2018 0.3057 0.3064 0.2701 0.3002 18,900 -0.01(-3.13%)
Nov 15, 2018 0.2924 0.3099 0.2775 0.3099 42,861 +0.01(+3.47%)
Nov 14, 2018 0.3025 0.3268 0.2900 0.2995 31,200 -0.01(-1.80%)
Nov 13, 2018 0.3057 0.3057 0.3050 0.3050 2,100 -0.00(-0.88%)
Nov 12, 2018 0.3200 0.3397 0.3077 0.3077 12,075 -0.01(-2.44%)
Nov 09, 2018 0.3154 0.3154 0.3154 0.3154 200 -0.01(-4.42%)
Nov 08, 2018 0.3186 0.3308 0.3186 0.3300 15,159 +0.01(+3.09%)
Nov 07, 2018 0.3194 0.3201 0.3085 0.3201 10,595 -0.00(-0.34%)
Nov 06, 2018 0.3546 0.3546 0.3211 0.3212 31,200 -0.01(-3.22%)
Nov 05, 2018 0.3344 0.3400 0.3319 0.3319 8,159 -0.01(-2.38%)
Nov 02, 2018 0.3448 0.3625 0.3211 0.3400 72,000 +0.00(+0.44%)
Nov 01, 2018 0.3222 0.3385 0.3202 0.3385 28,630 +0.02(+5.78%)
Oct 31, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.82%)
Oct 30, 2018 0.3334 0.3499 0.3110 0.3174 15,650 -0.00(-1.37%)
Oct 29, 2018 0.3200 0.3574 0.3150 0.3218 16,500 +0.00(+0.34%)
Oct 26, 2018 0.3207 0.3207 0.3173 0.3207 900 -0.01(-2.82%)
Oct 25, 2018 0.3300 0.3300 0.3193 0.3300 27,917 +0.03(+8.73%)
Oct 24, 2018 0.3108 0.3291 0.3035 0.3035 19,455 -0.02(-5.01%)
Oct 23, 2018 0.3526 0.3526 0.2977 0.3195 24,787 -0.03(-9.39%)
Oct 22, 2018 0.1600 0.3630 0.1600 0.3526 33,125 +0.02(+7.11%)
Oct 19, 2018 0.4000 0.4000 0.3182 0.3292 31,500 -0.05(-12.91%)
Oct 18, 2018 0.3534 0.3824 0.3534 0.3780 26,267 +0.01(+3.05%)
Oct 17, 2018 0.2889 0.3825 0.2889 0.3668 97,452 -0.02(-5.95%)
Oct 16, 2018 0.4307 0.4609 0.3650 0.3900 85,027 -0.05(-12.26%)
Oct 15, 2018 0.3700 0.4445 0.3700 0.4445 226,223 +0.07(+20.14%)
Oct 12, 2018 0.3591 0.3788 0.3591 0.3700 28,200 +0.01(+2.44%)
Oct 11, 2018 0.3610 0.3698 0.3610 0.3612 21,585 +0.00(+0.06%)
Oct 10, 2018 0.3716 0.4200 0.3610 0.3610 62,716 -0.00(-1.29%)
Oct 09, 2018 0.3827 0.3870 0.3610 0.3657 37,912 -0.04(-10.80%)
Oct 08, 2018 0.4100 0.4100 0.3530 0.4100 66,745 +0.06(+15.92%)
Oct 05, 2018 0.3900 0.4199 0.3537 0.3537 82,800 -0.02(-5.25%)
Oct 04, 2018 0.3500 0.4379 0.3473 0.3733 239,089 +0.04(+13.12%)
Oct 03, 2018 0.3452 0.3499 0.3200 0.3300 16,642 -0.02(-5.71%)
Oct 02, 2018 0.3340 0.3500 0.2937 0.3500 91,652 +0.02(+6.09%)
Oct 01, 2018 0.2900 0.3542 0.2900 0.3299 65,315 -0.00(-0.45%)
Sep 28, 2018 0.3057 0.3314 0.3000 0.3314 79,400 +0.02(+6.29%)
Sep 27, 2018 0.3000 0.3274 0.3000 0.3118 29,932 +0.01(+3.93%)
Sep 26, 2018 0.3021 0.3120 0.2982 0.3000 14,286 -0.01(-2.25%)
Sep 25, 2018 0.3462 0.3462 0.3000 0.3069 145,748 -0.01(-2.35%)
Sep 24, 2018 0.3466 0.3667 0.3143 0.3143 42,940 -0.04(-10.20%)
Sep 21, 2018 0.3686 0.3686 0.3310 0.3500 79,400 +0.01(+3.58%)
Sep 20, 2018 0.3472 0.3633 0.3192 0.3379 94,353 -0.01(-2.43%)
Sep 19, 2018 0.3550 0.3600 0.3273 0.3463 66,779 -0.01(-2.62%)
Sep 18, 2018 0.3300 0.3581 0.3164 0.3556 69,699 +0.03(+7.76%)
Sep 17, 2018 0.3150 0.3530 0.2915 0.3300 51,279 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3499 0.3135 0.3300 249,800 +0.01(+1.66%)
Sep 13, 2018 0.3291 0.3446 0.3053 0.3246 80,246 -0.02(-5.64%)
Sep 12, 2018 0.3450 0.3450 0.3288 0.3440 21,154 -0.01(-1.71%)
Sep 11, 2018 0.3000 0.3500 0.2985 0.3500 222,629 +0.05(+16.67%)
Sep 10, 2018 0.3400 0.3400 0.2990 0.3000 168,252 -0.03(-9.61%)
Sep 07, 2018 0.3516 0.3524 0.3319 0.3319 13,800 -0.03(-9.04%)
Sep 06, 2018 0.3400 0.3649 0.3278 0.3649 58,810 +0.01(+2.93%)
Sep 05, 2018 0.3450 0.3756 0.3394 0.3545 178,361 +0.01(+3.11%)
Sep 04, 2018 0.3501 0.3681 0.3020 0.3438 338,942 -0.02(-5.00%)
Aug 31, 2018 0.3619 0.3619 0.3619 0 +0.00(+0.53%)
Aug 30, 2018 0.3755 0.3900 0.2895 0.3600 211,472 -0.01(-2.76%)
Aug 29, 2018 0.3775 0.4100 0.3700 0.3702 52,200 -0.01(-2.83%)
Aug 28, 2018 0.4158 0.4158 0.3698 0.3810 31,781 -0.01(-2.06%)
Aug 27, 2018 0.3488 0.4199 0.3488 0.3890 93,281 +0.02(+5.14%)
Aug 24, 2018 0.3878 0.3879 0.3629 0.3700 80,200 +0.00(+0.79%)
Aug 23, 2018 0.3900 0.3900 0.3626 0.3671 22,549 -0.00(-0.78%)
Aug 22, 2018 0.3754 0.3754 0.3670 0.3700 19,075 -0.01(-2.66%)
Aug 21, 2018 0.3779 0.3894 0.3600 0.3801 27,178 -0.01(-2.54%)
Aug 20, 2018 0.3500 0.3999 0.3500 0.3900 14,791 +0.01(+1.30%)
Aug 17, 2018 0.4595 0.4595 0.3652 0.3850 12,900 +0.02(+4.25%)
Aug 16, 2018 0.3646 0.4185 0.3629 0.3693 15,225 +0.02(+4.91%)
Aug 15, 2018 0.3564 0.3824 0.3520 0.3520 7,876 -0.04(-11.09%)
Aug 14, 2018 0.3764 0.4110 0.3680 0.3959 6,450 +0.02(+4.57%)
Aug 13, 2018 0.4360 0.4360 0.3699 0.3786 114,201 -0.06(-13.68%)
Aug 10, 2018 0.4680 0.4843 0.4231 0.4386 51,700 -0.04(-8.62%)
Aug 09, 2018 0.4234 0.4996 0.4100 0.4800 186,854 +0.08(+19.34%)
Aug 08, 2018 0.0910 0.4237 0.0910 0.4022 31,280 -0.01(-2.47%)
Aug 07, 2018 0.4806 0.4806 0.3959 0.4124 74,833 -0.08(-15.84%)
Aug 06, 2018 0.4500 0.4920 0.4200 0.4900 18,621 +0.07(+16.67%)
Aug 03, 2018 0.4200 0.4500 0.4000 0.4200 140,200 +0.02(+5.00%)
Aug 02, 2018 0.3973 0.4300 0.3700 0.4000 121,274 +0.04(+11.11%)
Aug 01, 2018 0.3632 0.3736 0.3600 0.3600 15,466 +0.01(+2.36%)
Jul 31, 2018 0.3000 0.3679 0.3000 0.3517 11,360 +0.01(+2.39%)
Jul 30, 2018 0.3662 0.3900 0.3435 0.3435 12,309 -0.02(-6.73%)
Jul 27, 2018 0.3614 0.3883 0.2794 0.3683 33,400 +0.01(+4.13%)
Jul 26, 2018 0.3279 0.3537 0.3200 0.3537 39,419 +0.03(+8.53%)
Jul 25, 2018 0.3677 0.3677 0.3259 0.3259 47,696 -0.04(-11.73%)
Jul 24, 2018 0.3423 0.3692 0.3400 0.3692 14,600 +0.03(+8.27%)
Jul 23, 2018 0.3263 0.3485 0.3263 0.3410 20,552 +0.00(+0.06%)
Jul 20, 2018 0.3462 0.3517 0.3400 0.3408 57,115 -0.03(-7.27%)
Jul 19, 2018 0.3600 0.3675 0.3359 0.3675 28,969 +0.01(+2.08%)
Jul 18, 2018 0.3279 0.3606 0.3279 0.3600 42,372 +0.00(+1.38%)
Jul 17, 2018 0.3038 0.3683 0.3038 0.3551 84,882 +0.02(+4.44%)
Jul 16, 2018 0.3581 0.3855 0.3400 0.3400 106,198 -0.04(-9.99%)
Jul 13, 2018 0.3413 0.3961 0.3413 0.3777 5,215 +0.00(+0.52%)
Jul 12, 2018 0.3939 0.3939 0.3757 0.3758 9,500 -0.03(-8.32%)
Jul 11, 2018 0.3701 0.4188 0.3700 0.4099 84,159 +0.02(+6.27%)
Jul 10, 2018 0.3840 0.4007 0.3601 0.3857 102,032 +0.03(+7.26%)
Jul 09, 2018 0.4007 0.4007 0.3420 0.3596 17,806 -0.02(-4.31%)
Jul 06, 2018 0.3637 0.3758 0.3613 0.3758 5,499 +0.01(+1.57%)
Jul 05, 2018 0.3730 0.4011 0.3700 0.3700 17,784 -0.01(-1.36%)
Jul 03, 2018 0.3751 0.3751 0.3751 0 -0.02(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.