Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2009 | 24.15 | 24.15 | 24.15 | 0 | +0.15(+0.62%) | |
Jun 09, 2009 | 24.06 | 24.06 | 24.00 | 24.00 | 2,761 | +0.00(+0.00%) |
Jun 05, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
May 29, 2009 | 24.00 | 24.00 | 24.00 | 0 | +6.60(+37.93%) | |
Mar 20, 2009 | 17.40 | 17.40 | 17.40 | 0 | -0.55(-3.06%) | |
Mar 16, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | +0.45(+2.57%) |
Mar 11, 2009 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 17.50 | 17.50 | 17.50 | 17.50 | 466 | -1.90(-9.79%) |
Feb 27, 2009 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) | |
Feb 26, 2009 | 19.40 | 19.40 | 19.40 | 19.40 | 345 | +0.05(+0.26%) |
Feb 23, 2009 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 19.35 | 19.35 | 19.35 | 19.35 | 10,371 | -0.15(-0.77%) |
Feb 19, 2009 | 19.50 | 19.50 | 19.50 | 19.50 | 345 | -4.10(-17.37%) |
Jan 07, 2009 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 23.40 | 23.60 | 23.40 | 23.60 | 200 | +0.64(+2.80%) |
Dec 31, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Dec 30, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 1,045 | +0.12(+0.51%) |
Dec 29, 2008 | 22.84 | 22.84 | 22.84 | 22.84 | 250 | -1.01(-4.23%) |
Dec 19, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 23.85 | 23.85 | 23.85 | 23.85 | 200 | +2.30(+10.66%) |
Dec 12, 2008 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 21.55 | 21.55 | 21.55 | 21.55 | 10,000 | -0.65(-2.93%) |
Dec 08, 2008 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | +0.10(+0.45%) |
Dec 03, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 200 | -1.27(-5.42%) |
Nov 07, 2008 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 23.37 | 23.37 | 23.37 | 23.37 | 365 | -0.13(-0.57%) |
Oct 31, 2008 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 23.50 | 23.50 | 23.50 | 23.50 | 200 | -2.30(-8.91%) |
Oct 21, 2008 | 25.80 | 25.80 | 25.80 | 0 | +0.00(+0.00%) | |
Oct 20, 2008 | 25.80 | 25.80 | 25.80 | 25.80 | 200 | +1.50(+6.17%) |
Oct 15, 2008 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 23.35 | 24.30 | 24.30 | 24.30 | 200 | +0.95(+4.07%) |
Oct 13, 2008 | 23.35 | 23.35 | 23.35 | 23.35 | 225 | -2.60(-10.02%) |
Oct 09, 2008 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 25.95 | 26.15 | 25.95 | 25.95 | 3,620 | -0.55(-2.08%) |
Oct 07, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 26.50 | 26.50 | 26.50 | 26.50 | 625 | -0.85(-3.11%) |
Oct 03, 2008 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 150 | -0.45(-1.62%) |
Sep 19, 2008 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 27.80 | 27.90 | 27.80 | 27.80 | 400 | -0.85(-2.97%) |
Sep 17, 2008 | 28.65 | 28.65 | 28.10 | 28.65 | 4,947 | +0.40(+1.42%) |
Sep 10, 2008 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
Sep 09, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 550 | +0.25(+0.89%) |
Aug 13, 2008 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
Aug 12, 2008 | 29.15 | 28.00 | 28.00 | 28.00 | 699 | -1.15(-3.95%) |
Aug 11, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 27.60 | 29.15 | 29.15 | 29.15 | 100 | +1.55(+5.62%) |
Jul 18, 2008 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 27.60 | 27.60 | 27.60 | 27.60 | 366 | -0.80(-2.82%) |
Jul 15, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 28.40 | 28.40 | 28.08 | 28.40 | 90,000 | -0.60(-2.07%) |
Jul 09, 2008 | 29.00 | 29.32 | 29.00 | 29.00 | 80,465 | +1.04(+3.73%) |
Jul 08, 2008 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.