Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.3070 | 0.3070 | 0.3030 | 0.3030 | 16,000 | -0.01(-1.94%) |
Jun 29, 2015 | 0.3210 | 0.3290 | 0.3090 | 0.3090 | 17,577 | -0.03(-8.85%) |
Jun 25, 2015 | 0.3390 | 0.3390 | 0.3390 | 0 | -0.02(-4.43%) | |
Jun 24, 2015 | 0.3600 | 0.3600 | 0.3547 | 0.3547 | 18,000 | +0.00(+1.34%) |
Jun 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.09%) |
Jun 22, 2015 | 0.3497 | 0.3497 | 0.3497 | 0.3497 | 2,000 | -0.01(-3.13%) |
Jun 19, 2015 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 8,000 | -0.02(-5.92%) |
Jun 17, 2015 | 0.3837 | 0.3837 | 0.3837 | 0 | -0.02(-5.00%) | |
Jun 16, 2015 | 0.3990 | 0.4039 | 0.3990 | 0.4039 | 6,000 | +0.00(+1.23%) |
Jun 15, 2015 | 0.4000 | 0.4000 | 0.3800 | 0.3990 | 14,500 | +0.02(+5.89%) |
Jun 11, 2015 | 0.3768 | 0.3768 | 0.3768 | 0 | +0.06(+20.77%) | |
Jun 10, 2015 | 0.3200 | 0.3200 | 0.3120 | 0.3120 | 36,000 | -0.05(-14.94%) |
Jun 09, 2015 | 0.3587 | 0.3668 | 0.3587 | 0.3668 | 4,225 | +0.00(+0.77%) |
Jun 08, 2015 | 0.3600 | 0.3640 | 0.3600 | 0.3640 | 36,000 | +0.01(+2.25%) |
Jun 05, 2015 | 0.3737 | 0.3737 | 0.3560 | 0.3560 | 37,000 | -0.04(-10.55%) |
Jun 04, 2015 | 0.4020 | 0.4020 | 0.3980 | 0.3980 | 23,500 | -0.01(-2.26%) |
Jun 03, 2015 | 0.4072 | 0.4072 | 0.4072 | 0.4072 | 225 | +0.00(+0.30%) |
May 29, 2015 | 0.4060 | 0.4060 | 0.4060 | 0 | +0.01(+3.05%) | |
May 28, 2015 | 0.3960 | 0.3960 | 0.3930 | 0.3940 | 7,000 | -0.00(-0.51%) |
May 27, 2015 | 0.3970 | 0.3970 | 0.3950 | 0.3960 | 7,248 | +0.01(+1.46%) |
May 26, 2015 | 0.4010 | 0.4010 | 0.3903 | 0.3903 | 8,000 | -0.01(-2.67%) |
May 22, 2015 | 0.4010 | 0.4010 | 0.4010 | 0 | -0.02(-4.52%) | |
May 21, 2015 | 0.4150 | 0.4200 | 0.3960 | 0.4200 | 14,793 | +0.01(+1.69%) |
May 20, 2015 | 0.4130 | 0.3950 | 0.4130 | 3,127 | +0.02(+4.56%) | |
May 19, 2015 | 0.3910 | 0.3950 | 0.3910 | 0.3950 | 3,177 | +0.01(+3.40%) |
May 18, 2015 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 857 | -0.03(-6.83%) |
May 15, 2015 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.02(-4.65%) |
May 14, 2015 | 0.4010 | 0.4300 | 0.4010 | 0.4300 | 3,700 | +0.01(+1.90%) |
May 12, 2015 | 0.4220 | 0.4220 | 0.4220 | 0 | -0.08(-15.43%) | |
May 07, 2015 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.06(-11.12%) | |
May 01, 2015 | 0.5614 | 0.5614 | 0.5614 | 0 | +0.01(+2.54%) | |
Apr 30, 2015 | 0.5475 | 0.5475 | 0.5475 | 0.5475 | 275 | +0.06(+12.33%) |
Apr 24, 2015 | 0.4874 | 0.4874 | 0.4874 | 0 | -0.06(-11.43%) | |
Apr 22, 2015 | 0.5503 | 0.5503 | 0.5503 | 0 | +0.01(+2.38%) | |
Apr 16, 2015 | 0.5375 | 0.5375 | 0.5375 | 0 | -0.05(-8.50%) | |
Apr 15, 2015 | 0.6500 | 0.6500 | 0.5874 | 0.5874 | 7,833 | -0.06(-8.65%) |
Apr 14, 2015 | 0.6500 | 0.6500 | 0.6430 | 0.6430 | 3,678 | -0.09(-11.92%) |
Apr 13, 2015 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 5,355 | +0.00(+0.00%) |
Apr 10, 2015 | 0.7411 | 0.7411 | 0.7300 | 0.7300 | 9,050 | +0.17(+30.82%) |
Apr 06, 2015 | 0.5580 | 0.5580 | 0.5580 | 0 | +0.04(+8.48%) | |
Apr 02, 2015 | 0.5144 | 0.5144 | 0.5144 | 0 | +0.06(+14.28%) | |
Apr 01, 2015 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | 200 | -0.01(-2.14%) |
Mar 31, 2015 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 3,000 | +0.01(+1.28%) |
Mar 30, 2015 | 0.4590 | 0.4590 | 0.4542 | 0.4542 | 3,900 | +0.05(+12.43%) |
Mar 26, 2015 | 0.4040 | 0.4040 | 0.4040 | 0 | +0.07(+19.53%) | |
Mar 16, 2015 | 0.3380 | 0.3380 | 0.3380 | 0 | +0.07(+27.55%) | |
Mar 13, 2015 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,555 | -0.01(-4.16%) |
Mar 11, 2015 | 0.2765 | 0.2765 | 0.2765 | 0 | -0.04(-13.51%) | |
Mar 06, 2015 | 0.3197 | 0.3197 | 0.3197 | 0 | -0.07(-17.81%) | |
Mar 05, 2015 | 0.3863 | 0.3890 | 0.3863 | 0.3890 | 3,000 | -0.00(-0.26%) |
Mar 04, 2015 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.13(+51.16%) |
Feb 26, 2015 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.08(+41.76%) | |
Nov 17, 2014 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.00(-2.31%) | |
Nov 06, 2014 | 0.1863 | 0.1863 | 0.1863 | 0 | -0.01(-2.97%) | |
Oct 24, 2014 | 0.1920 | 0.1920 | 0.1920 | 0 | -0.08(-29.93%) | |
Oct 07, 2014 | 0.2740 | 0.2740 | 0.2740 | 0 | +0.04(+14.64%) | |
Oct 06, 2014 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,000 | -0.02(-6.64%) |
Sep 08, 2014 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.01(-1.92%) | |
Aug 21, 2014 | 0.2610 | 0.2610 | 0.2610 | 0 | -0.03(-10.43%) | |
Jul 18, 2014 | 0.2914 | 0.2914 | 0.2914 | 0 | +0.05(+18.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.