Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 2.380 | 0 | +0.14(+6.25%) | |||
Jun 27, 2022 | 2.240 | 0 | +0.03(+1.36%) | |||
Jun 02, 2022 | 2.210 | 0 | +0.09(+4.25%) | |||
May 31, 2022 | 2.120 | 0 | +0.01(+0.47%) | |||
May 23, 2022 | 2.110 | 1 | -0.10(-4.52%) | |||
May 20, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 100 | +0.09(+4.22%) |
May 11, 2022 | 2.120 | 0 | +0.06(+2.94%) | |||
Apr 26, 2022 | 2.060 | 0 | -0.07(-3.51%) | |||
Apr 19, 2022 | 2.135 | 0 | +0.07(+3.64%) | |||
Apr 14, 2022 | 2.060 | 0 | -0.36(-14.88%) | |||
Apr 06, 2022 | 2.420 | 0 | -0.10(-3.97%) | |||
Mar 21, 2022 | 2.520 | 0 | -0.02(-0.79%) | |||
Mar 16, 2022 | 2.540 | 9,000 | -0.36(-12.41%) | |||
Feb 08, 2022 | 2.900 | 0 | -0.33(-10.22%) | |||
Jan 24, 2022 | 3.230 | 0 | -0.87(-21.26%) | |||
Jan 18, 2022 | 4.102 | 0 | +0.10(+2.55%) | |||
Dec 29, 2021 | 4.000 | 0 | +0.09(+2.30%) | |||
Dec 15, 2021 | 3.910 | 3.910 | 3.910 | 0 | -0.23(-5.56%) | |
Dec 09, 2021 | 4.140 | 4.140 | 4.140 | 0 | +0.06(+1.47%) | |
Dec 07, 2021 | 4.080 | 4.080 | 4.080 | 0 | -0.26(-5.99%) | |
Nov 30, 2021 | 4.340 | 4.340 | 4.340 | 1 | +0.09(+2.12%) | |
Nov 15, 2021 | 4.250 | 4.250 | 4.250 | 1,000 | +0.24(+5.99%) | |
Oct 14, 2021 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Oct 12, 2021 | 4.010 | 4.010 | 4.010 | 0 | -0.58(-12.64%) | |
Oct 07, 2021 | 4.590 | 4.590 | 4.590 | 0 | -0.66(-12.55%) | |
Sep 09, 2021 | 5.249 | 5.249 | 5.249 | 0 | -0.08(-1.53%) | |
Sep 03, 2021 | 5.330 | 5.330 | 5.330 | 6 | -0.09(-1.66%) | |
Aug 30, 2021 | 5.420 | 5.420 | 5.420 | 0 | +0.16(+3.00%) | |
Aug 27, 2021 | 5.262 | 5.262 | 5.262 | 5.262 | 150 | +0.00(+0.04%) |
Aug 26, 2021 | 5.260 | 5.260 | 5.260 | 5.260 | 185 | -1.06(-16.77%) |
Aug 05, 2021 | 6.320 | 6.320 | 6.320 | 0 | +0.15(+2.43%) | |
Aug 02, 2021 | 6.170 | 6.170 | 6.170 | 0 | +0.27(+4.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.