Indicators

Abitibi Royalties IN (OP: ATBYF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		2.087	2.087	2.087	0	-0.24(-10.51%)
Jun 25, 2014	2.332	2.332	2.332	2.332	2,040	-0.21(-8.31%)
Jun 19, 2014		2.543	2.543	2.543	0	-0.01(-0.26%)
Jun 11, 2014		2.550	2.550	2.550	0	+0.31(+14.09%)
May 28, 2014	2.235	2.235	2.235	2.235	0	+0.67(+42.54%)
May 12, 2014		1.568	1.568	1.568	0	+0.56(+55.48%)
Apr 23, 2014		1.008	1.008	1.008	0	+0.29(+39.68%)
Apr 21, 2014		0.7220	0.7220	0.7220	0	+0.17(+30.28%)
Apr 14, 2014		0.5542	0.5542	0.5542	0	+0.06(+13.03%)
Mar 25, 2014	0.4903	0.4903	0.4903	0.4903	40	-0.00(-0.55%)
Mar 17, 2014		0.4930	0.4930	0.4930	0	-0.04(-6.63%)
Mar 07, 2014		0.5280	0.5280	0.5280	0	+0.21(+63.98%)
Dec 27, 2013		0.3220	0.3220	0.3220	0	-0.00(-0.31%)
Dec 09, 2013		0.3230	0.3230	0.3230	0	-0.00(-0.95%)
Dec 05, 2013	0.3261	0.3261	0.3261	0.3261	0	-0.10(-23.50%)
Nov 12, 2013		0.4263	0.4263	0.4263	0	-0.15(-26.63%)
Sep 19, 2013		0.5810	0.5810	0.5810	0	+0.00(+0.85%)
Sep 09, 2013		0.5761	0.5761	0.5761	0	-0.19(-24.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.