Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.625 +0.005 (+0.19%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.445 2.464 2.426 2.458 413,936 +0.03(+1.05%)
Jun 27, 2019 2.439 2.439 2.414 2.433 501,076 -0.01(-0.26%)
Jun 26, 2019 2.439 2.452 2.420 2.439 303,132 +0.01(+0.26%)
Jun 25, 2019 2.433 2.458 2.433 2.433 388,087 -0.01(-0.52%)
Jun 24, 2019 2.420 2.452 2.420 2.445 335,905 +0.03(+1.05%)
Jun 21, 2019 2.439 2.439 2.414 2.420 143,370 -0.02(-0.78%)
Jun 20, 2019 2.439 2.439 2.420 2.439 207,888 +0.01(+0.52%)
Jun 19, 2019 2.414 2.433 2.401 2.426 317,710 +0.01(+0.53%)
Jun 18, 2019 2.420 2.428 2.407 2.414 230,380 -0.00(-0.04%)
Jun 17, 2019 2.414 2.421 2.408 2.414 210,401 +0.00(+0.00%)
Jun 14, 2019 2.402 2.414 2.402 2.414 113,598 +0.02(+0.79%)
Jun 13, 2019 2.402 2.421 2.395 2.395 177,576 -0.01(-0.26%)
Jun 12, 2019 2.408 2.414 2.402 2.402 218,151 -0.01(-0.26%)
Jun 11, 2019 2.421 2.421 2.402 2.408 409,171 -0.01(-0.52%)
Jun 10, 2019 2.402 2.421 2.395 2.421 282,467 +0.02(+0.79%)
Jun 07, 2019 2.395 2.402 2.383 2.402 147,140 +0.01(+0.26%)
Jun 06, 2019 2.383 2.395 2.383 2.395 303,603 +0.01(+0.26%)
Jun 05, 2019 2.383 2.395 2.383 2.389 261,579 +0.01(+0.27%)
Jun 04, 2019 2.383 2.389 2.370 2.383 733,051 +0.00(+0.00%)
Jun 03, 2019 2.377 2.389 2.377 2.383 386,702 +0.01(+0.27%)
May 31, 2019 2.389 2.395 2.373 2.377 411,993 +0.00(+0.00%)
May 30, 2019 2.377 2.386 2.377 2.377 431,280 +0.00(+0.00%)
May 29, 2019 2.370 2.395 2.370 2.377 864,318 +0.01(+0.27%)
May 28, 2019 2.377 2.383 2.370 2.370 299,850 -0.01(-0.53%)
May 24, 2019 2.370 2.389 2.370 2.383 262,796 +0.01(+0.27%)
May 23, 2019 2.364 2.377 2.364 2.377 226,107 +0.01(+0.27%)
May 22, 2019 2.383 2.383 2.370 2.370 340,358 -0.01(-0.53%)
May 21, 2019 2.389 2.389 2.370 2.383 432,466 -0.01(-0.26%)
May 20, 2019 2.377 2.389 2.377 2.389 956,950 +0.01(+0.53%)
May 17, 2019 2.377 2.383 2.375 2.377 571,949 -0.01(-0.27%)
May 16, 2019 2.370 2.383 2.368 2.383 339,494 +0.01(+0.53%)
May 15, 2019 2.364 2.377 2.364 2.370 358,265 +0.00(+0.00%)
May 14, 2019 2.364 2.370 2.358 2.370 262,590 +0.01(+0.23%)
May 13, 2019 2.358 2.365 2.358 2.365 735,940 +0.01(+0.27%)
May 10, 2019 2.358 2.365 2.358 2.358 334,155 -0.01(-0.27%)
May 09, 2019 2.352 2.365 2.352 2.365 370,336 +0.01(+0.53%)
May 08, 2019 2.340 2.358 2.340 2.352 274,495 +0.00(+0.00%)
May 07, 2019 2.352 2.358 2.340 2.352 376,569 +0.00(+0.00%)
May 06, 2019 2.358 2.363 2.352 2.352 312,574 -0.01(-0.27%)
May 03, 2019 2.358 2.365 2.352 2.358 229,094 +0.00(+0.00%)
May 02, 2019 2.358 2.371 2.352 2.358 275,584 -0.01(-0.53%)
May 01, 2019 2.346 2.371 2.343 2.371 696,976 +0.02(+0.80%)
Apr 30, 2019 2.346 2.352 2.340 2.352 402,143 +0.02(+0.81%)
Apr 29, 2019 2.321 2.333 2.321 2.333 314,694 +0.01(+0.27%)
Apr 26, 2019 2.321 2.340 2.321 2.327 317,894 +0.00(+0.00%)
Apr 25, 2019 2.333 2.340 2.327 2.327 348,811 -0.01(-0.27%)
Apr 24, 2019 2.315 2.333 2.315 2.333 541,922 +0.03(+1.09%)
Apr 23, 2019 2.308 2.317 2.302 2.308 411,807 +0.00(+0.00%)
Apr 22, 2019 2.321 2.327 2.302 2.308 468,397 -0.01(-0.27%)
Apr 18, 2019 2.315 2.352 2.315 2.315 668,630 +0.00(+0.00%)
Apr 17, 2019 2.327 2.328 2.308 2.315 464,590 -0.01(-0.54%)
Apr 16, 2019 2.321 2.328 2.321 2.327 445,557 +0.01(+0.23%)
Apr 15, 2019 2.340 2.340 2.322 2.322 306,724 -0.01(-0.53%)
Apr 12, 2019 2.340 2.340 2.322 2.334 423,009 +0.00(+0.00%)
Apr 11, 2019 2.359 2.365 2.328 2.334 352,489 -0.02(-1.06%)
Apr 10, 2019 2.347 2.359 2.346 2.359 169,317 +0.02(+0.80%)
Apr 09, 2019 2.340 2.340 2.328 2.340 275,663 +0.01(+0.27%)
Apr 08, 2019 2.359 2.359 2.334 2.334 180,459 -0.02(-1.06%)
Apr 05, 2019 2.365 2.365 2.353 2.359 448,554 -0.01(-0.26%)
Apr 04, 2019 2.340 2.365 2.328 2.365 401,785 +0.02(+1.06%)
Apr 03, 2019 2.353 2.353 2.328 2.340 355,077 -0.02(-0.79%)
Apr 02, 2019 2.353 2.365 2.353 2.359 302,500 +0.00(+0.00%)
Apr 01, 2019 2.359 2.365 2.347 2.359 368,256 -0.01(-0.26%)
Mar 29, 2019 2.353 2.365 2.347 2.365 401,963 +0.01(+0.53%)
Mar 28, 2019 2.334 2.353 2.328 2.353 271,740 +0.02(+1.07%)
Mar 27, 2019 2.328 2.340 2.328 2.328 308,809 +0.01(+0.27%)
Mar 26, 2019 2.322 2.334 2.315 2.322 466,195 +0.00(+0.00%)
Mar 25, 2019 2.315 2.322 2.309 2.322 253,727 +0.00(+0.00%)
Mar 22, 2019 2.322 2.328 2.315 2.322 490,003 -0.01(-0.27%)
Mar 21, 2019 2.322 2.334 2.316 2.328 140,579 +0.01(+0.54%)
Mar 20, 2019 2.315 2.328 2.309 2.315 288,748 +0.01(+0.27%)
Mar 19, 2019 2.303 2.328 2.303 2.309 299,944 +0.00(+0.00%)
Mar 18, 2019 2.303 2.309 2.302 2.309 891,048 +0.01(+0.27%)
Mar 15, 2019 2.309 2.309 2.297 2.303 424,616 +0.00(+0.00%)
Mar 14, 2019 2.309 2.309 2.297 2.303 361,886 -0.01(-0.27%)
Mar 13, 2019 2.315 2.315 2.297 2.309 642,873 -0.01(-0.27%)
Mar 12, 2019 2.328 2.328 2.309 2.315 340,088 -0.00(-0.04%)
Mar 11, 2019 2.323 2.329 2.310 2.316 204,868 +0.00(+0.00%)
Mar 08, 2019 2.329 2.335 2.310 2.316 175,003 -0.01(-0.53%)
Mar 07, 2019 2.353 2.353 2.329 2.329 269,825 -0.02(-0.79%)
Mar 06, 2019 2.360 2.360 2.341 2.347 693,764 +0.01(+0.26%)
Mar 05, 2019 2.335 2.347 2.329 2.341 531,677 +0.01(+0.26%)
Mar 04, 2019 2.310 2.335 2.307 2.335 233,828 +0.02(+1.07%)
Mar 01, 2019 2.316 2.316 2.304 2.310 448,597 +0.00(+0.00%)
Feb 28, 2019 2.285 2.310 2.285 2.310 489,922 +0.02(+0.81%)
Feb 27, 2019 2.285 2.298 2.285 2.292 394,372 +0.01(+0.27%)
Feb 26, 2019 2.292 2.304 2.279 2.285 479,838 +0.00(+0.00%)
Feb 25, 2019 2.298 2.304 2.285 2.285 437,065 -0.01(-0.27%)
Feb 22, 2019 2.292 2.298 2.279 2.292 795,365 +0.00(+0.00%)
Feb 21, 2019 2.285 2.298 2.273 2.292 538,250 +0.00(+0.00%)
Feb 20, 2019 2.304 2.316 2.285 2.292 595,554 -0.02(-0.80%)
Feb 19, 2019 2.304 2.326 2.298 2.310 1,581,629 +0.01(+0.54%)
Feb 15, 2019 2.298 2.304 2.292 2.298 516,105 +0.00(+0.00%)
Feb 14, 2019 2.316 2.316 2.298 2.298 302,939 -0.01(-0.53%)
Feb 13, 2019 2.310 2.323 2.304 2.310 6,155,360 -0.01(-0.27%)
Feb 12, 2019 2.316 2.316 2.304 2.316 241,816 +0.01(+0.50%)
Feb 11, 2019 2.329 2.336 2.299 2.305 194,771 -0.02(-1.05%)
Feb 08, 2019 2.317 2.342 2.317 2.329 144,040 +0.00(+0.00%)
Feb 07, 2019 2.317 2.329 2.299 2.329 263,931 +0.02(+0.80%)
Feb 06, 2019 2.305 2.317 2.299 2.311 277,129 +0.01(+0.27%)
Feb 05, 2019 2.293 2.317 2.287 2.305 384,680 +0.01(+0.54%)
Feb 04, 2019 2.287 2.293 2.274 2.293 847,251 +0.01(+0.27%)
Feb 01, 2019 2.323 2.323 2.274 2.287 462,138 -0.03(-1.32%)
Jan 31, 2019 2.305 2.329 2.305 2.317 748,545 +0.01(+0.27%)
Jan 30, 2019 2.299 2.311 2.287 2.311 652,267 +0.01(+0.53%)
Jan 29, 2019 2.274 2.299 2.268 2.299 1,545,665 +0.03(+1.35%)
Jan 28, 2019 2.256 2.274 2.250 2.268 393,028 +0.01(+0.54%)
Jan 25, 2019 2.244 2.268 2.244 2.256 531,140 +0.01(+0.55%)
Jan 24, 2019 2.244 2.250 2.238 2.244 396,545 +0.00(+0.00%)
Jan 23, 2019 2.250 2.255 2.238 2.244 546,463 -0.01(-0.27%)
Jan 22, 2019 2.238 2.250 2.238 2.250 478,485 +0.01(+0.55%)
Jan 18, 2019 2.250 2.256 2.231 2.238 787,413 -0.01(-0.54%)
Jan 17, 2019 2.256 2.268 2.238 2.250 428,790 +0.00(+0.00%)
Jan 16, 2019 2.268 2.274 2.244 2.250 497,013 -0.02(-1.08%)
Jan 15, 2019 2.268 2.280 2.262 2.274 1,196,284 +0.01(+0.50%)
Jan 14, 2019 2.251 2.275 2.251 2.263 592,663 +0.01(+0.54%)
Jan 11, 2019 2.275 2.287 2.251 2.251 636,171 -0.03(-1.33%)
Jan 10, 2019 2.281 2.287 2.275 2.281 305,441 +0.01(+0.27%)
Jan 09, 2019 2.287 2.287 2.263 2.275 180,792 +0.00(+0.00%)
Jan 08, 2019 2.269 2.281 2.260 2.275 269,228 +0.02(+0.81%)
Jan 07, 2019 2.263 2.269 2.245 2.257 242,703 +0.01(+0.27%)
Jan 04, 2019 2.245 2.257 2.245 2.251 258,906 +0.02(+0.82%)
Jan 03, 2019 2.233 2.245 2.233 2.233 215,555 +0.00(+0.00%)
Jan 02, 2019 2.226 2.245 2.226 2.233 381,064 +0.00(+0.00%)
Dec 31, 2018 2.233 2.245 2.226 2.233 531,786 -0.01(-0.27%)
Dec 28, 2018 2.220 2.239 2.220 2.239 533,430 +0.01(+0.55%)
Dec 27, 2018 2.220 2.245 2.220 2.226 441,754 -0.01(-0.27%)
Dec 26, 2018 2.239 2.245 2.220 2.233 380,588 -0.01(-0.54%)
Dec 24, 2018 2.226 2.245 2.205 2.245 311,839 +0.01(+0.55%)
Dec 21, 2018 2.214 2.239 2.214 2.233 472,443 +0.01(+0.55%)
Dec 20, 2018 2.226 2.233 2.220 2.220 511,253 +0.00(+0.00%)
Dec 19, 2018 2.233 2.239 2.220 2.220 735,704 -0.01(-0.27%)
Dec 18, 2018 2.245 2.257 2.226 2.226 296,712 -0.03(-1.12%)
Dec 17, 2018 2.216 2.252 2.216 2.252 309,938 +0.02(+0.81%)
Dec 14, 2018 2.228 2.234 2.222 2.234 652,990 +0.01(+0.27%)
Dec 13, 2018 2.228 2.234 2.222 2.228 386,487 -0.01(-0.27%)
Dec 12, 2018 2.222 2.246 2.222 2.234 693,283 +0.01(+0.54%)
Dec 11, 2018 2.209 2.228 2.209 2.222 315,589 +0.01(+0.55%)
Dec 10, 2018 2.222 2.228 2.203 2.209 406,520 -0.02(-1.08%)
Dec 07, 2018 2.228 2.240 2.228 2.234 338,422 +0.01(+0.54%)
Dec 06, 2018 2.234 2.234 2.222 2.222 419,307 -0.01(-0.54%)
Dec 04, 2018 2.222 2.234 2.216 2.234 1,134,368 +0.01(+0.54%)
Dec 03, 2018 2.209 2.222 2.197 2.222 514,968 +0.02(+1.10%)
Nov 30, 2018 2.197 2.209 2.197 2.197 406,172 +0.00(+0.00%)
Nov 29, 2018 2.203 2.203 2.197 2.197 361,919 +0.01(+0.28%)
Nov 28, 2018 2.209 2.221 2.191 2.191 485,704 -0.02(-0.82%)
Nov 27, 2018 2.216 2.216 2.197 2.209 379,781 -0.01(-0.54%)
Nov 26, 2018 2.222 2.228 2.216 2.222 344,342 +0.00(+0.00%)
Nov 23, 2018 2.222 2.225 2.203 2.222 111,813 +0.00(+0.00%)
Nov 21, 2018 2.222 2.222 2.222 0 +0.01(+0.55%)
Nov 20, 2018 2.197 2.222 2.194 2.209 397,824 +0.02(+0.69%)
Nov 19, 2018 2.185 2.209 2.185 2.194 402,440 +0.01(+0.41%)
Nov 16, 2018 2.191 2.197 2.185 2.185 601,473 -0.01(-0.55%)
Nov 15, 2018 2.209 2.209 2.191 2.197 481,639 -0.01(-0.27%)
Nov 14, 2018 2.216 2.222 2.203 2.203 336,432 -0.01(-0.27%)
Nov 13, 2018 2.222 2.228 2.203 2.209 498,328 -0.01(-0.31%)
Nov 12, 2018 2.228 2.237 2.210 2.216 387,739 -0.02(-1.07%)
Nov 09, 2018 2.234 2.243 2.222 2.240 397,660 -0.01(-0.27%)
Nov 08, 2018 2.240 2.246 2.229 2.246 305,080 +0.02(+0.81%)
Nov 07, 2018 2.216 2.240 2.210 2.228 194,940 +0.01(+0.54%)
Nov 06, 2018 2.210 2.216 2.210 2.216 564,015 +0.01(+0.54%)
Nov 05, 2018 2.168 2.210 2.168 2.204 382,397 +0.02(+0.82%)
Nov 02, 2018 2.204 2.210 2.186 2.186 257,427 -0.01(-0.54%)
Nov 01, 2018 2.204 2.216 2.192 2.198 1,943,503 -0.01(-0.54%)
Oct 31, 2018 2.228 2.228 2.204 2.210 457,714 +0.00(+0.00%)
Oct 30, 2018 2.210 2.228 2.204 2.210 327,107 -0.01(-0.54%)
Oct 29, 2018 2.222 2.228 2.210 2.222 205,902 +0.00(+0.00%)
Oct 26, 2018 2.204 2.228 2.204 2.222 449,747 +0.01(+0.54%)
Oct 25, 2018 2.198 2.222 2.198 2.210 495,760 +0.00(+0.00%)
Oct 24, 2018 2.198 2.222 2.198 2.210 371,846 +0.01(+0.27%)
Oct 23, 2018 2.186 2.204 2.180 2.204 2,104,977 +0.02(+0.82%)
Oct 22, 2018 2.192 2.210 2.186 2.186 528,443 -0.01(-0.54%)
Oct 19, 2018 2.192 2.204 2.192 2.198 324,372 +0.00(+0.00%)
Oct 18, 2018 2.186 2.198 2.180 2.198 724,936 +0.01(+0.55%)
Oct 17, 2018 2.198 2.204 2.186 2.186 535,304 -0.01(-0.54%)
Oct 16, 2018 2.210 2.213 2.198 2.198 240,013 -0.01(-0.57%)
Oct 15, 2018 2.193 2.217 2.187 2.211 458,697 +0.01(+0.54%)
Oct 12, 2018 2.205 2.205 2.175 2.199 297,644 +0.01(+0.27%)
Oct 11, 2018 2.199 2.211 2.181 2.193 456,614 +0.01(+0.27%)
Oct 10, 2018 2.205 2.211 2.181 2.187 1,047,207 -0.02(-1.08%)
Oct 09, 2018 2.211 2.227 2.205 2.211 190,805 +0.00(+0.00%)
Oct 08, 2018 2.229 2.229 2.211 2.211 167,973 -0.01(-0.27%)
Oct 05, 2018 2.223 2.235 2.211 2.217 186,595 +0.00(+0.00%)
Oct 04, 2018 2.253 2.258 2.211 2.217 341,054 -0.04(-1.84%)
Oct 03, 2018 2.253 2.264 2.253 2.258 314,971 +0.01(+0.26%)
Oct 02, 2018 2.253 2.253 2.241 2.253 289,144 +0.00(+0.00%)
Oct 01, 2018 2.235 2.258 2.235 2.253 388,284 +0.02(+0.80%)
Sep 28, 2018 2.241 2.241 2.229 2.235 251,879 -0.01(-0.27%)
Sep 27, 2018 2.241 2.247 2.229 2.241 248,384 +0.01(+0.27%)
Sep 26, 2018 2.241 2.247 2.235 2.235 243,486 -0.01(-0.27%)
Sep 25, 2018 2.235 2.241 2.223 2.241 610,942 +0.01(+0.53%)
Sep 24, 2018 2.223 2.241 2.217 2.229 306,560 +0.01(+0.27%)
Sep 21, 2018 2.223 2.229 2.211 2.223 423,500 -0.01(-0.27%)
Sep 20, 2018 2.235 2.235 2.223 2.229 230,004 +0.00(+0.00%)
Sep 19, 2018 2.229 2.229 2.217 2.229 386,246 -0.01(-0.27%)
Sep 18, 2018 2.235 2.235 2.217 2.235 418,551 +0.01(+0.25%)
Sep 17, 2018 2.229 2.229 2.217 2.229 472,842 +0.00(+0.00%)
Sep 14, 2018 2.229 2.241 2.229 2.229 338,454 +0.00(+0.00%)
Sep 13, 2018 2.247 2.247 2.229 2.229 377,159 -0.02(-0.79%)
Sep 12, 2018 2.247 2.253 2.241 2.247 284,791 +0.00(+0.00%)
Sep 11, 2018 2.241 2.247 2.229 2.247 320,157 +0.01(+0.53%)
Sep 10, 2018 2.241 2.241 2.229 2.235 237,760 +0.00(+0.00%)
Sep 07, 2018 2.247 2.247 2.235 2.235 227,896 -0.02(-0.79%)
Sep 06, 2018 2.253 2.253 2.241 2.253 418,436 +0.00(+0.00%)
Sep 05, 2018 2.253 2.253 2.241 2.253 230,450 +0.00(+0.00%)
Sep 04, 2018 2.247 2.253 2.229 2.253 302,068 +0.01(+0.26%)
Aug 31, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Aug 30, 2018 2.235 2.241 2.229 2.241 341,786 +0.01(+0.26%)
Aug 29, 2018 2.241 2.247 2.235 2.235 370,410 -0.01(-0.26%)
Aug 28, 2018 2.241 2.241 2.235 2.241 390,102 +0.01(+0.26%)
Aug 27, 2018 2.253 2.253 2.235 2.235 294,600 -0.01(-0.52%)
Aug 24, 2018 2.241 2.247 2.235 2.247 209,075 +0.01(+0.26%)
Aug 23, 2018 2.229 2.247 2.229 2.241 192,667 +0.01(+0.26%)
Aug 22, 2018 2.223 2.241 2.223 2.235 329,489 +0.00(+0.00%)
Aug 21, 2018 2.241 2.253 2.235 2.235 254,988 -0.01(-0.52%)
Aug 20, 2018 2.235 2.247 2.229 2.247 309,731 +0.02(+0.79%)
Aug 17, 2018 2.241 2.241 2.229 2.229 243,666 +0.00(+0.00%)
Aug 16, 2018 2.235 2.241 2.229 2.229 285,132 -0.01(-0.26%)
Aug 15, 2018 2.235 2.241 2.223 2.235 388,620 +0.00(+0.00%)
Aug 14, 2018 2.223 2.247 2.223 2.235 342,171 +0.02(+0.78%)
Aug 13, 2018 2.235 2.235 2.218 2.218 273,998 -0.01(-0.53%)
Aug 10, 2018 2.224 2.230 2.212 2.230 200,110 +0.01(+0.53%)
Aug 09, 2018 2.218 2.230 2.218 2.218 322,260 -0.01(-0.26%)
Aug 08, 2018 2.241 2.241 2.218 2.224 879,950 -0.01(-0.52%)
Aug 07, 2018 2.230 2.241 2.212 2.235 551,027 +0.01(+0.26%)
Aug 06, 2018 2.224 2.230 2.218 2.230 286,681 +0.02(+0.79%)
Aug 03, 2018 2.212 2.224 2.212 2.212 247,446 -0.01(-0.26%)
Aug 02, 2018 2.218 2.224 2.206 2.218 444,931 +0.01(+0.53%)
Aug 01, 2018 2.230 2.230 2.200 2.206 822,850 -0.02(-1.05%)
Jul 31, 2018 2.235 2.235 2.224 2.230 317,617 +0.00(+0.00%)
Jul 30, 2018 2.218 2.230 2.212 2.230 3,029,828 +0.02(+0.79%)
Jul 27, 2018 2.218 2.230 2.206 2.212 380,738 -0.01(-0.26%)
Jul 26, 2018 2.230 2.230 2.212 2.218 386,743 -0.01(-0.53%)
Jul 25, 2018 2.241 2.243 2.224 2.230 253,582 -0.01(-0.52%)
Jul 24, 2018 2.235 2.241 2.230 2.241 324,731 +0.00(+0.00%)
Jul 23, 2018 2.241 2.241 2.230 2.241 243,561 +0.01(+0.26%)
Jul 20, 2018 2.230 2.235 2.224 2.235 144,996 +0.01(+0.26%)
Jul 19, 2018 2.235 2.235 2.224 2.230 334,610 -0.01(-0.26%)
Jul 18, 2018 2.241 2.241 2.224 2.235 405,276 -0.01(-0.26%)
Jul 17, 2018 2.230 2.241 2.224 2.241 335,207 +0.02(+0.77%)
Jul 16, 2018 2.218 2.224 2.212 2.224 489,792 +0.01(+0.26%)
Jul 13, 2018 2.218 2.224 2.218 2.218 280,800 +0.00(+0.00%)
Jul 12, 2018 2.224 2.224 2.218 2.218 318,061 -0.01(-0.26%)
Jul 11, 2018 2.218 2.224 2.218 2.224 426,088 +0.01(+0.26%)
Jul 10, 2018 2.218 2.224 2.218 2.218 394,838 +0.00(+0.00%)
Jul 09, 2018 2.241 2.241 2.218 2.218 215,737 -0.02(-0.78%)
Jul 06, 2018 2.236 2.236 2.230 2.236 159,961 +0.01(+0.52%)
Jul 05, 2018 2.247 2.259 2.224 2.224 374,374 -0.03(-1.29%)
Jul 03, 2018 2.253 2.253 2.253 0 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.