Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 +0.010 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.091 2.106 2.037 2.102 1,318,594 +0.01(+0.70%)
Jun 27, 2013 2.070 2.088 2.051 2.088 1,260,969 +0.03(+1.42%)
Jun 26, 2013 2.015 2.073 2.015 2.059 1,591,385 +0.04(+2.18%)
Jun 25, 2013 2.011 2.048 1.982 2.015 2,203,703 -0.00(-0.18%)
Jun 24, 2013 1.996 2.022 1.978 2.018 1,702,684 -0.00(-0.18%)
Jun 21, 2013 1.967 2.026 1.963 2.022 2,448,683 +0.06(+3.17%)
Jun 20, 2013 1.978 1.989 1.956 1.960 3,764,657 -0.05(-2.55%)
Jun 19, 2013 2.051 2.062 1.989 2.011 2,220,003 -0.05(-2.31%)
Jun 18, 2013 2.051 2.066 2.040 2.059 1,351,194 +0.01(+0.41%)
Jun 17, 2013 2.061 2.065 2.032 2.050 2,127,900 +0.00(+0.18%)
Jun 14, 2013 2.032 2.054 2.028 2.047 1,301,770 +0.01(+0.71%)
Jun 13, 2013 1.970 2.043 1.967 2.032 2,545,270 +0.04(+1.82%)
Jun 12, 2013 2.010 2.017 1.979 1.996 1,860,966 -0.00(-0.18%)
Jun 11, 2013 2.018 2.018 1.974 1.999 2,418,349 -0.00(-0.18%)
Jun 10, 2013 2.039 2.048 2.003 2.003 1,984,158 -0.04(-1.95%)
Jun 07, 2013 2.072 2.072 2.032 2.043 1,622,875 -0.01(-0.71%)
Jun 06, 2013 2.061 2.079 2.036 2.057 1,402,560 +0.01(+0.71%)
Jun 05, 2013 2.036 2.054 2.032 2.043 1,858,938 -0.01(-0.71%)
Jun 04, 2013 2.054 2.057 2.021 2.057 1,467,569 +0.01(+0.35%)
Jun 03, 2013 2.054 2.065 2.007 2.050 2,216,915 -0.02(-0.88%)
May 31, 2013 2.072 2.079 2.050 2.068 2,181,048 +0.01(+0.35%)
May 30, 2013 2.057 2.087 2.025 2.061 2,978,000 -0.01(-0.53%)
May 29, 2013 2.072 2.076 2.014 2.072 3,614,075 -0.00(-0.17%)
May 28, 2013 2.145 2.152 2.076 2.076 2,957,607 -0.07(-3.22%)
May 24, 2013 2.116 2.152 2.112 2.145 1,626,981 +0.01(+0.51%)
May 23, 2013 2.141 2.141 2.119 2.134 1,993,481 -0.01(-0.34%)
May 22, 2013 2.181 2.195 2.137 2.141 2,725,250 -0.04(-1.67%)
May 21, 2013 2.214 2.221 2.177 2.177 1,860,911 -0.03(-1.32%)
May 20, 2013 2.203 2.232 2.203 2.206 1,285,434 +0.00(+0.16%)
May 17, 2013 2.228 2.228 2.199 2.203 1,246,249 -0.01(-0.65%)
May 16, 2013 2.235 2.235 2.214 2.217 1,343,096 -0.01(-0.49%)
May 15, 2013 2.243 2.243 2.214 2.228 1,647,481 -0.02(-0.97%)
May 13, 2013 2.267 2.267 2.241 2.250 1,002,841 -0.02(-0.74%)
May 10, 2013 2.270 2.270 2.252 2.267 1,026,623 +0.00(+0.00%)
May 09, 2013 2.256 2.270 2.249 2.267 943,455 +0.01(+0.32%)
May 08, 2013 2.245 2.260 2.238 2.260 1,128,471 +0.01(+0.64%)
May 07, 2013 2.274 2.278 2.234 2.245 2,387,425 -0.03(-1.43%)
May 06, 2013 2.281 2.288 2.274 2.278 1,141,763 -0.00(-0.16%)
May 03, 2013 2.285 2.288 2.274 2.281 1,777,176 -0.00(-0.16%)
May 02, 2013 2.332 2.332 2.278 2.285 3,417,639 -0.05(-2.01%)
May 01, 2013 2.335 2.346 2.332 2.332 775,283 +0.00(+0.00%)
Apr 30, 2013 2.342 2.346 2.328 2.332 678,587 -0.01(-0.61%)
Apr 29, 2013 2.332 2.346 2.328 2.346 560,209 +0.01(+0.62%)
Apr 26, 2013 2.346 2.346 2.324 2.332 661,277 -0.00(-0.15%)
Apr 25, 2013 2.335 2.350 2.332 2.335 482,142 -0.00(-0.15%)
Apr 24, 2013 2.335 2.357 2.324 2.339 666,497 +0.00(+0.00%)
Apr 23, 2013 2.306 2.339 2.299 2.339 974,079 +0.04(+1.88%)
Apr 22, 2013 2.303 2.306 2.296 2.296 703,606 -0.01(-0.62%)
Apr 19, 2013 2.317 2.321 2.296 2.310 858,922 +0.00(+0.00%)
Apr 18, 2013 2.324 2.328 2.310 2.310 780,894 -0.02(-0.77%)
Apr 17, 2013 2.321 2.339 2.314 2.328 792,335 +0.01(+0.62%)
Apr 16, 2013 2.324 2.335 2.306 2.314 1,331,838 -0.01(-0.42%)
Apr 15, 2013 2.323 2.327 2.309 2.323 773,878 -0.00(-0.15%)
Apr 12, 2013 2.345 2.345 2.323 2.327 609,521 -0.01(-0.61%)
Apr 11, 2013 2.348 2.348 2.327 2.341 556,010 +0.01(+0.31%)
Apr 10, 2013 2.330 2.345 2.327 2.334 715,240 +0.01(+0.46%)
Apr 09, 2013 2.323 2.334 2.323 2.323 637,386 -0.00(-0.17%)
Apr 08, 2013 2.327 2.338 2.320 2.327 574,366 -0.01(-0.29%)
Apr 05, 2013 2.330 2.334 2.316 2.334 679,034 +0.01(+0.31%)
Apr 04, 2013 2.320 2.345 2.316 2.327 741,516 +0.01(+0.31%)
Apr 03, 2013 2.316 2.338 2.313 2.320 853,744 -0.00(-0.15%)
Apr 02, 2013 2.320 2.338 2.320 2.323 685,680 +0.00(+0.00%)
Apr 01, 2013 2.323 2.334 2.316 2.323 636,154 +0.01(+0.46%)
Mar 28, 2013 2.330 2.338 2.313 2.313 1,132,932 -0.01(-0.46%)
Mar 27, 2013 2.316 2.327 2.305 2.323 782,951 +0.01(+0.46%)
Mar 26, 2013 2.320 2.330 2.313 2.313 790,605 -0.01(-0.46%)
Mar 25, 2013 2.323 2.327 2.305 2.323 875,200 +0.00(+0.00%)
Mar 22, 2013 2.316 2.327 2.312 2.323 666,008 +0.01(+0.62%)
Mar 21, 2013 2.305 2.316 2.291 2.309 537,684 +0.00(+0.16%)
Mar 20, 2013 2.287 2.316 2.284 2.305 698,561 +0.02(+0.78%)
Mar 19, 2013 2.266 2.298 2.262 2.287 620,832 +0.03(+1.43%)
Mar 18, 2013 2.270 2.284 2.255 2.255 1,530,999 -0.02(-0.94%)
Mar 15, 2013 2.305 2.309 2.259 2.277 1,247,729 -0.02(-0.93%)
Mar 14, 2013 2.309 2.327 2.298 2.298 784,951 -0.01(-0.47%)
Mar 13, 2013 2.323 2.327 2.298 2.309 1,010,561 -0.00(-0.00%)
Mar 12, 2013 2.327 2.327 2.302 2.309 460,333 -0.01(-0.41%)
Mar 11, 2013 2.315 2.329 2.304 2.319 355,173 +0.00(+0.00%)
Mar 08, 2013 2.301 2.319 2.290 2.319 657,874 +0.02(+1.09%)
Mar 07, 2013 2.297 2.304 2.287 2.294 407,560 -0.01(-0.46%)
Mar 06, 2013 2.290 2.304 2.283 2.304 561,783 +0.01(+0.31%)
Mar 05, 2013 2.283 2.297 2.276 2.297 767,947 +0.02(+0.78%)
Mar 04, 2013 2.290 2.301 2.276 2.279 1,011,768 -0.02(-0.77%)
Mar 01, 2013 2.304 2.315 2.294 2.297 738,754 -0.02(-0.77%)
Feb 28, 2013 2.301 2.329 2.301 2.315 817,525 +0.00(+0.15%)
Feb 27, 2013 2.287 2.315 2.283 2.311 1,017,004 +0.02(+1.09%)
Feb 26, 2013 2.301 2.301 2.283 2.287 938,627 -0.01(-0.46%)
Feb 25, 2013 2.304 2.304 2.294 2.297 708,481 +0.00(+0.15%)
Feb 22, 2013 2.308 2.311 2.294 2.294 788,250 +0.00(+0.00%)
Feb 21, 2013 2.304 2.319 2.294 2.294 1,123,502 -0.00(-0.15%)
Feb 20, 2013 2.283 2.315 2.283 2.297 1,004,625 -0.01(-0.31%)
Feb 19, 2013 2.311 2.322 2.287 2.304 1,252,656 +0.00(+0.00%)
Feb 15, 2013 2.301 2.308 2.287 2.304 637,227 +0.01(+0.31%)
Feb 14, 2013 2.290 2.301 2.276 2.297 995,331 +0.00(+0.00%)
Feb 13, 2013 2.283 2.311 2.279 2.297 1,182,735 +0.02(+0.78%)
Feb 12, 2013 2.311 2.316 2.279 2.279 1,175,814 -0.03(-1.18%)
Feb 11, 2013 2.310 2.330 2.296 2.307 983,245 -0.01(-0.31%)
Feb 08, 2013 2.314 2.314 2.285 2.314 594,970 +0.01(+0.31%)
Feb 07, 2013 2.310 2.314 2.299 2.307 1,131,918 -0.01(-0.31%)
Feb 06, 2013 2.292 2.314 2.289 2.314 1,079,674 +0.03(+1.39%)
Feb 04, 2013 2.257 2.282 2.254 2.282 988,494 +0.03(+1.41%)
Feb 01, 2013 2.250 2.264 2.239 2.250 552,227 +0.00(+0.00%)
Jan 31, 2013 2.232 2.250 2.222 2.250 887,419 +0.02(+1.11%)
Jan 30, 2013 2.225 2.236 2.211 2.225 1,235,504 +0.00(+0.00%)
Jan 29, 2013 2.243 2.243 2.225 2.225 976,649 -0.01(-0.47%)
Jan 28, 2013 2.261 2.267 2.236 2.236 1,083,578 -0.02(-0.78%)
Jan 25, 2013 2.261 2.268 2.247 2.254 725,454 -0.02(-0.93%)
Jan 24, 2013 2.257 2.275 2.243 2.275 865,979 +0.02(+0.78%)
Jan 23, 2013 2.247 2.261 2.239 2.257 774,038 +0.01(+0.63%)
Jan 22, 2013 2.261 2.271 2.243 2.243 1,162,698 -0.03(-1.24%)
Jan 18, 2013 2.271 2.278 2.250 2.271 645,205 +0.00(+0.00%)
Jan 17, 2013 2.261 2.271 2.247 2.271 599,106 +0.02(+0.94%)
Jan 16, 2013 2.247 2.261 2.236 2.250 525,567 +0.01(+0.32%)
Jan 15, 2013 2.247 2.268 2.243 2.243 1,052,428 -0.01(-0.25%)
Jan 14, 2013 2.256 2.277 2.238 2.249 1,213,740 -0.00(-0.16%)
Jan 11, 2013 2.273 2.280 2.252 2.252 715,175 -0.01(-0.62%)
Jan 10, 2013 2.284 2.291 2.263 2.266 1,213,498 -0.02(-0.92%)
Jan 09, 2013 2.280 2.291 2.276 2.287 561,005 +0.01(+0.46%)
Jan 08, 2013 2.291 2.293 2.266 2.277 750,134 -0.00(-0.15%)
Jan 07, 2013 2.280 2.308 2.266 2.280 1,044,172 +0.01(+0.31%)
Jan 04, 2013 2.284 2.287 2.266 2.273 859,635 -0.02(-0.92%)
Jan 03, 2013 2.277 2.294 2.263 2.294 632,370 +0.02(+1.00%)
Jan 02, 2013 2.255 2.277 2.252 2.271 1,133,199 +0.01(+0.54%)
Dec 31, 2012 2.249 2.263 2.231 2.259 1,359,982 +0.02(+0.78%)
Dec 28, 2012 2.266 2.266 2.235 2.242 1,076,093 -0.03(-1.39%)
Dec 27, 2012 2.305 2.305 2.266 2.273 576,472 -0.02(-0.92%)
Dec 26, 2012 2.326 2.326 2.294 2.294 755,348 -0.04(-1.51%)
Dec 24, 2012 2.350 2.350 2.326 2.329 505,147 -0.03(-1.19%)
Dec 21, 2012 2.298 2.371 2.280 2.357 2,752,374 +0.06(+2.60%)
Dec 20, 2012 2.308 2.308 2.266 2.298 905,943 -0.00(-0.15%)
Dec 19, 2012 2.294 2.308 2.287 2.301 719,242 +0.03(+1.23%)
Dec 18, 2012 2.280 2.298 2.270 2.273 759,519 -0.00(-0.08%)
Dec 17, 2012 2.293 2.293 2.272 2.275 863,188 -0.01(-0.46%)
Dec 14, 2012 2.286 2.289 2.282 2.286 551,869 -0.01(-0.46%)
Dec 13, 2012 2.296 2.303 2.268 2.296 730,090 -0.01(-0.30%)
Dec 12, 2012 2.289 2.303 2.282 2.303 584,338 +0.02(+1.07%)
Dec 11, 2012 2.282 2.289 2.265 2.279 589,481 +0.01(+0.31%)
Dec 10, 2012 2.261 2.286 2.256 2.272 572,315 +0.02(+1.09%)
Dec 07, 2012 2.254 2.254 2.223 2.247 842,728 +0.01(+0.31%)
Dec 06, 2012 2.261 2.275 2.240 2.240 925,193 -0.01(-0.31%)
Dec 05, 2012 2.265 2.265 2.244 2.247 672,895 +0.00(+0.16%)
Dec 04, 2012 2.244 2.261 2.244 2.244 483,778 -0.05(-2.28%)
Nov 30, 2012 2.296 2.296 2.265 2.296 628,027 +0.02(+0.92%)
Nov 29, 2012 2.268 2.286 2.265 2.275 748,260 +0.00(+0.15%)
Nov 28, 2012 2.275 2.296 2.261 2.272 1,097,999 -0.03(-1.22%)
Nov 27, 2012 2.261 2.300 2.254 2.300 811,762 +0.05(+2.02%)
Nov 26, 2012 2.268 2.268 2.219 2.254 1,140,807 -0.02(-0.77%)
Nov 23, 2012 2.251 2.272 2.251 2.272 653,388 +0.03(+1.56%)
Nov 21, 2012 2.226 2.244 2.219 2.237 702,548 +0.02(+1.11%)
Nov 20, 2012 2.219 2.226 2.202 2.212 971,866 +0.01(+0.32%)
Nov 19, 2012 2.240 2.244 2.202 2.205 902,799 -0.02(-0.79%)
Nov 16, 2012 2.139 2.247 2.139 2.223 875,544 +0.07(+3.25%)
Nov 15, 2012 2.209 2.230 2.118 2.153 2,181,844 -0.07(-2.99%)
Nov 14, 2012 2.268 2.271 2.219 2.219 1,189,646 -0.06(-2.61%)
Nov 13, 2012 2.286 2.300 2.261 2.279 631,186 -0.02(-0.70%)
Nov 12, 2012 2.267 2.295 2.249 2.295 523,876 +0.03(+1.23%)
Nov 09, 2012 2.263 2.281 2.253 2.267 624,300 +0.00(+0.00%)
Nov 08, 2012 2.291 2.301 2.267 2.267 622,560 -0.03(-1.51%)
Nov 07, 2012 2.295 2.312 2.267 2.301 816,514 +0.01(+0.61%)
Nov 06, 2012 2.274 2.308 2.263 2.288 735,976 +0.01(+0.61%)
Nov 05, 2012 2.298 2.305 2.260 2.274 919,763 -0.01(-0.30%)
Nov 02, 2012 2.312 2.312 2.281 2.281 761,200 -0.02(-1.05%)
Nov 01, 2012 2.305 2.322 2.284 2.305 489,869 +0.04(+1.68%)
Oct 31, 2012 2.440 2.440 2.267 2.267 1,235,162 -0.08(-3.26%)
Oct 26, 2012 2.315 2.343 2.343 2.343 869,128 +0.03(+1.20%)
Oct 25, 2012 2.340 2.340 2.312 2.315 553,254 -0.02(-1.04%)
Oct 24, 2012 2.343 2.347 2.308 2.340 937,019 +0.01(+0.30%)
Oct 23, 2012 2.329 2.350 2.326 2.333 859,679 +0.01(+0.30%)
Oct 19, 2012 2.322 2.333 2.318 2.326 764,164 +0.00(+0.00%)
Oct 18, 2012 2.301 2.326 2.301 2.326 724,101 +0.02(+0.75%)
Oct 17, 2012 2.291 2.315 2.288 2.308 629,347 +0.01(+0.61%)
Oct 16, 2012 2.288 2.298 2.277 2.295 899,503 +0.02(+0.67%)
Oct 15, 2012 2.286 2.300 2.269 2.279 914,124 -0.00(-0.15%)
Oct 12, 2012 2.255 2.293 2.255 2.283 776,532 +0.01(+0.61%)
Oct 11, 2012 2.252 2.276 2.245 2.269 661,083 +0.02(+0.92%)
Oct 10, 2012 2.258 2.262 2.243 2.248 856,018 +0.00(+0.00%)
Oct 09, 2012 2.255 2.262 2.241 2.248 626,765 -0.00(-0.15%)
Oct 08, 2012 2.224 2.255 2.222 2.252 691,269 +0.01(+0.46%)
Oct 05, 2012 2.217 2.245 2.210 2.241 778,223 +0.03(+1.40%)
Oct 04, 2012 2.221 2.227 2.207 2.210 815,299 -0.02(-0.77%)
Oct 03, 2012 2.210 2.227 2.203 2.227 867,726 +0.03(+1.25%)
Oct 02, 2012 2.214 2.217 2.189 2.200 905,879 -0.02(-0.78%)
Oct 01, 2012 2.200 2.231 2.200 2.217 844,629 +0.00(+0.16%)
Sep 28, 2012 2.234 2.234 2.210 2.214 688,186 -0.00(-0.16%)
Sep 27, 2012 2.227 2.227 2.217 2.217 863,092 -0.01(-0.46%)
Sep 26, 2012 2.252 2.252 2.224 2.227 910,792 -0.02(-1.07%)
Sep 25, 2012 2.241 2.252 2.227 2.252 743,174 +0.03(+1.24%)
Sep 24, 2012 2.241 2.248 2.224 2.224 777,927 -0.01(-0.46%)
Sep 21, 2012 2.245 2.248 2.227 2.234 1,101,397 +0.00(+0.15%)
Sep 20, 2012 2.269 2.269 2.227 2.231 878,240 -0.04(-1.67%)
Sep 19, 2012 2.279 2.283 2.269 2.269 928,906 -0.01(-0.60%)
Sep 18, 2012 2.262 2.283 2.262 2.283 644,946 +0.03(+1.13%)
Sep 17, 2012 2.254 2.267 2.247 2.257 915,468 -0.01(-0.26%)
Sep 14, 2012 2.267 2.267 2.247 2.263 824,443 +0.01(+0.45%)
Sep 13, 2012 2.233 2.254 2.226 2.253 1,180,264 +0.02(+0.89%)
Sep 12, 2012 2.257 2.260 2.233 2.233 788,488 -0.01(-0.46%)
Sep 11, 2012 2.243 2.257 2.233 2.243 679,841 -0.00(-0.15%)
Sep 10, 2012 2.254 2.264 2.236 2.247 896,533 -0.01(-0.61%)
Sep 07, 2012 2.264 2.267 2.247 2.260 504,080 +0.01(+0.46%)
Sep 06, 2012 2.264 2.271 2.250 2.250 596,778 -0.02(-0.76%)
Sep 05, 2012 2.260 2.271 2.247 2.267 635,863 +0.01(+0.46%)
Sep 04, 2012 2.260 2.267 2.236 2.257 754,995 +0.00(+0.00%)
Aug 31, 2012 2.278 2.278 2.247 2.257 735,152 -0.00(-0.15%)
Aug 30, 2012 2.243 2.260 2.233 2.260 964,156 +0.03(+1.23%)
Aug 29, 2012 2.243 2.247 2.230 2.233 921,109 +0.00(+0.00%)
Aug 27, 2012 2.240 2.254 2.223 2.233 1,015,454 -0.01(-0.46%)
Aug 24, 2012 2.223 2.243 2.212 2.243 604,837 +0.02(+0.92%)
Aug 23, 2012 2.223 2.230 2.216 2.223 654,582 +0.00(+0.00%)
Aug 22, 2012 2.219 2.223 2.209 2.223 550,251 +0.00(+0.15%)
Aug 21, 2012 2.233 2.233 2.206 2.219 478,940 -0.01(-0.31%)
Aug 20, 2012 2.216 2.226 2.212 2.226 524,665 +0.01(+0.31%)
Aug 17, 2012 2.223 2.223 2.208 2.219 485,606 -0.00(-0.15%)
Aug 16, 2012 2.206 2.226 2.203 2.223 917,655 +0.02(+0.78%)
Aug 15, 2012 2.209 2.212 2.188 2.206 935,326 -0.00(-0.15%)
Aug 14, 2012 2.209 2.216 2.195 2.209 608,440 +0.01(+0.54%)
Aug 13, 2012 2.197 2.204 2.184 2.197 821,771 +0.01(+0.62%)
Aug 10, 2012 2.197 2.197 2.184 2.184 626,808 -0.01(-0.62%)
Aug 09, 2012 2.211 2.214 2.194 2.197 804,495 -0.01(-0.62%)
Aug 08, 2012 2.218 2.221 2.207 2.211 724,757 -0.02(-0.91%)
Aug 07, 2012 2.197 2.231 2.194 2.231 1,063,739 +0.03(+1.55%)
Aug 06, 2012 2.221 2.221 2.197 2.197 768,383 -0.01(-0.62%)
Aug 03, 2012 2.228 2.231 2.211 2.211 878,481 -0.01(-0.61%)
Aug 02, 2012 2.221 2.235 2.214 2.224 428,869 +0.00(+0.15%)
Aug 01, 2012 2.241 2.245 2.215 2.221 535,738 -0.01(-0.46%)
Jul 31, 2012 2.272 2.272 2.228 2.231 509,781 -0.01(-0.30%)
Jul 30, 2012 2.245 2.252 2.211 2.238 447,365 +0.01(+0.30%)
Jul 27, 2012 2.245 2.248 2.221 2.231 526,001 +0.01(+0.31%)
Jul 26, 2012 2.245 2.252 2.221 2.224 767,481 -0.02(-0.76%)
Jul 25, 2012 2.269 2.269 2.241 2.241 728,899 -0.02(-0.90%)
Jul 24, 2012 2.262 2.269 2.248 2.262 1,029,961 -0.01(-0.45%)
Jul 23, 2012 2.259 2.272 2.245 2.272 621,136 +0.02(+0.75%)
Jul 20, 2012 2.241 2.255 2.232 2.255 530,608 +0.02(+1.07%)
Jul 19, 2012 2.248 2.255 2.231 2.231 747,480 -0.02(-1.06%)
Jul 18, 2012 2.238 2.259 2.235 2.255 845,553 +0.02(+0.91%)
Jul 17, 2012 2.241 2.248 2.231 2.235 595,644 -0.01(-0.39%)
Jul 16, 2012 2.230 2.243 2.222 2.243 596,080 +0.02(+1.07%)
Jul 13, 2012 2.216 2.237 2.213 2.220 677,501 -0.00(-0.15%)
Jul 12, 2012 2.216 2.233 2.210 2.223 640,605 +0.00(+0.15%)
Jul 11, 2012 2.203 2.220 2.196 2.220 726,081 +0.02(+0.77%)
Jul 10, 2012 2.206 2.206 2.186 2.203 587,293 +0.00(+0.00%)
Jul 09, 2012 2.206 2.213 2.189 2.203 451,944 +0.02(+1.09%)
Jul 06, 2012 2.186 2.210 2.169 2.179 544,946 +0.01(+0.31%)
Jul 05, 2012 2.206 2.220 2.166 2.173 596,980 -0.01(-0.62%)
Jul 03, 2012 2.186 2.210 2.186 2.186 404,874 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.