Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alleghany Corp (NY: Y )

847.79 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 326.19 327.08 324.12 326.91 61,476 +2.94(+0.91%)
Jun 28, 2012 318.36 323.98 318.36 323.98 56,318 +4.59(+1.44%)
Jun 27, 2012 316.19 320.31 316.10 319.39 42,599 +3.30(+1.04%)
Jun 26, 2012 316.57 321.37 314.98 316.08 68,097 +0.00(+0.00%)
Jun 25, 2012 316.57 317.84 315.75 316.08 64,807 -2.15(-0.67%)
Jun 22, 2012 317.51 323.57 316.36 318.23 148,891 +0.94(+0.30%)
Jun 21, 2012 320.90 323.25 316.66 317.29 63,023 -5.15(-1.60%)
Jun 20, 2012 321.40 322.67 318.11 322.44 41,250 +0.94(+0.29%)
Jun 19, 2012 320.80 322.15 319.19 321.49 38,110 +1.65(+0.52%)
Jun 18, 2012 316.10 320.29 316.10 319.84 35,250 +3.31(+1.05%)
Jun 15, 2012 319.24 321.09 315.08 316.53 107,804 -2.91(-0.91%)
Jun 14, 2012 315.05 319.73 314.74 319.44 47,359 +3.65(+1.15%)
Jun 13, 2012 319.61 319.61 313.62 315.80 38,732 -2.16(-0.68%)
Jun 12, 2012 318.35 319.45 315.38 317.96 49,885 +0.43(+0.14%)
Jun 11, 2012 318.39 321.00 316.52 317.53 87,994 +1.33(+0.42%)
Jun 08, 2012 313.38 316.79 312.72 316.20 26,955 +3.46(+1.10%)
Jun 07, 2012 318.76 320.00 312.09 312.75 49,585 -3.82(-1.21%)
Jun 06, 2012 315.54 318.07 313.83 316.57 56,814 +3.51(+1.12%)
Jun 05, 2012 307.19 313.06 306.40 313.05 69,444 +4.40(+1.42%)
Jun 04, 2012 313.24 316.96 307.02 308.66 38,457 -3.00(-0.96%)
Jun 01, 2012 314.74 315.45 310.67 311.66 56,641 -4.91(-1.55%)
May 31, 2012 315.67 316.57 312.03 316.57 79,886 +0.00(+0.00%)
May 30, 2012 315.06 317.87 314.74 316.57 40,681 -0.36(-0.11%)
May 29, 2012 319.45 319.83 315.95 316.92 42,901 -0.13(-0.04%)
May 25, 2012 320.42 320.42 316.57 317.05 46,117 -3.37(-1.05%)
May 24, 2012 314.97 320.42 313.52 320.42 46,639 +5.20(+1.65%)
May 23, 2012 312.29 315.60 310.89 315.22 53,825 +1.22(+0.39%)
May 22, 2012 312.77 314.14 312.04 314.00 59,450 +1.62(+0.52%)
May 21, 2012 314.42 314.99 310.91 312.38 77,389 -2.26(-0.72%)
May 18, 2012 316.36 316.36 310.76 314.64 76,504 -0.28(-0.09%)
May 17, 2012 315.76 317.67 314.30 314.92 66,245 -0.20(-0.06%)
May 16, 2012 324.61 325.15 315.12 315.12 66,004 -8.03(-2.48%)
May 15, 2012 326.01 326.77 322.15 323.15 58,410 -2.41(-0.74%)
May 14, 2012 327.55 327.55 324.16 325.56 24,347 -2.86(-0.87%)
May 11, 2012 325.25 329.25 321.43 328.42 29,798 +0.64(+0.20%)
May 10, 2012 328.01 330.17 326.82 327.78 36,613 +1.30(+0.40%)
May 09, 2012 324.82 330.36 323.51 326.48 61,091 -1.16(-0.35%)
May 08, 2012 324.89 328.77 322.48 327.63 60,305 +0.88(+0.27%)
May 07, 2012 325.99 326.75 321.53 326.75 57,201 +1.51(+0.46%)
May 04, 2012 327.87 330.03 322.84 325.24 43,776 -2.49(-0.76%)
May 03, 2012 331.40 331.95 327.16 327.73 47,928 -2.34(-0.71%)
May 02, 2012 329.20 332.55 326.83 330.07 37,530 -0.93(-0.28%)
May 01, 2012 329.21 333.60 328.71 331.00 31,216 +1.06(+0.32%)
Apr 30, 2012 327.59 331.21 326.64 329.94 55,885 +1.49(+0.45%)
Apr 27, 2012 327.39 328.96 325.03 328.45 48,284 +1.03(+0.31%)
Apr 26, 2012 325.23 328.11 323.86 327.42 52,650 +1.09(+0.33%)
Apr 25, 2012 327.13 328.09 325.28 326.33 37,036 +0.52(+0.16%)
Apr 24, 2012 323.12 326.64 322.31 325.81 41,377 +2.14(+0.66%)
Apr 23, 2012 320.48 324.59 316.24 323.68 74,334 +0.88(+0.27%)
Apr 20, 2012 326.04 326.29 322.08 322.80 29,059 -1.98(-0.61%)
Apr 19, 2012 323.00 326.13 321.47 324.78 34,510 +0.89(+0.28%)
Apr 18, 2012 324.31 324.39 321.96 323.89 44,541 -1.44(-0.44%)
Apr 17, 2012 323.01 326.96 323.01 325.33 51,325 +3.86(+1.20%)
Apr 16, 2012 320.37 323.73 319.24 321.47 85,434 +2.16(+0.68%)
Apr 13, 2012 324.41 325.60 319.31 319.31 55,301 -4.99(-1.54%)
Apr 12, 2012 320.22 324.30 319.86 324.30 35,026 +4.08(+1.27%)
Apr 11, 2012 317.88 320.99 316.32 320.22 50,148 +3.83(+1.21%)
Apr 10, 2012 318.59 319.53 315.13 316.39 53,487 -3.17(-0.99%)
Apr 09, 2012 319.30 320.93 317.14 319.56 74,768 -2.62(-0.81%)
Apr 05, 2012 320.23 323.09 319.21 322.18 53,833 +0.78(+0.24%)
Apr 04, 2012 322.34 324.02 320.68 321.40 71,117 -1.46(-0.45%)
Apr 03, 2012 319.44 323.09 317.65 322.86 119,540 +4.00(+1.26%)
Apr 02, 2012 317.71 322.15 316.94 318.86 78,794 +2.19(+0.69%)
Mar 30, 2012 319.09 320.42 316.66 316.66 103,391 -1.96(-0.62%)
Mar 29, 2012 318.22 319.29 313.63 318.63 105,012 -0.03(-0.01%)
Mar 28, 2012 318.97 320.52 315.50 318.65 67,389 +0.10(+0.03%)
Mar 27, 2012 320.58 321.70 317.15 318.56 42,754 -2.02(-0.63%)
Mar 26, 2012 320.92 321.53 315.62 320.58 145,764 +3.62(+1.14%)
Mar 23, 2012 315.83 318.12 314.15 316.96 82,130 +1.05(+0.33%)
Mar 22, 2012 314.72 316.64 312.58 315.91 60,719 -0.62(-0.19%)
Mar 21, 2012 320.07 320.99 316.53 316.53 69,950 -2.54(-0.80%)
Mar 20, 2012 317.26 319.79 315.85 319.07 144,345 +0.91(+0.29%)
Mar 19, 2012 316.99 318.82 315.12 318.15 111,692 -0.78(-0.24%)
Mar 16, 2012 322.41 323.28 317.54 318.93 258,523 -7.06(-2.17%)
Mar 15, 2012 316.90 326.14 316.57 326.00 144,126 +8.47(+2.67%)
Mar 14, 2012 315.69 317.53 314.50 317.53 130,370 +0.47(+0.15%)
Mar 13, 2012 315.02 318.74 311.02 317.06 310,546 -2.20(-0.69%)
Mar 12, 2012 317.48 319.26 311.85 319.26 171,190 +1.15(+0.36%)
Mar 09, 2012 311.63 318.12 309.83 318.12 218,276 +7.02(+2.26%)
Mar 08, 2012 308.34 311.09 305.86 311.09 95,280 +5.19(+1.70%)
Mar 07, 2012 312.72 312.72 303.50 305.90 152,201 -4.42(-1.42%)
Mar 06, 2012 309.64 312.59 309.18 310.31 146,799 -2.65(-0.85%)
Mar 05, 2012 316.56 317.53 307.03 312.96 2,216,273 -3.13(-0.99%)
Mar 02, 2012 311.75 316.56 309.99 316.08 334,477 +5.44(+1.75%)
Mar 01, 2012 310.29 312.37 309.97 310.65 121,168 -1.72(-0.55%)
Feb 29, 2012 312.67 314.22 306.85 312.37 214,520 +7.58(+2.49%)
Feb 28, 2012 307.62 310.79 297.22 304.79 111,200 -2.79(-0.91%)
Feb 27, 2012 301.51 307.91 297.84 307.58 103,118 +5.70(+1.89%)
Feb 24, 2012 292.51 305.24 291.75 301.87 123,183 +10.78(+3.70%)
Feb 23, 2012 288.65 291.10 288.35 291.10 60,026 +1.47(+0.51%)
Feb 22, 2012 290.98 293.80 288.58 289.62 63,044 -2.40(-0.82%)
Feb 21, 2012 289.62 292.03 289.41 292.03 29,644 +2.40(+0.83%)
Feb 17, 2012 289.45 290.59 288.67 289.62 78,408 +0.12(+0.04%)
Feb 16, 2012 290.97 292.05 288.45 289.51 29,249 -2.30(-0.79%)
Feb 15, 2012 291.99 293.24 290.64 291.81 18,509 -0.34(-0.12%)
Feb 14, 2012 295.32 295.32 291.45 292.15 19,971 -2.93(-0.99%)
Feb 13, 2012 295.30 296.46 293.64 295.07 17,008 +0.64(+0.22%)
Feb 10, 2012 294.91 295.08 293.01 294.44 37,175 -1.09(-0.37%)
Feb 09, 2012 294.39 296.32 292.13 295.52 88,953 +1.31(+0.44%)
Feb 08, 2012 292.99 294.35 292.00 294.21 53,439 +0.56(+0.19%)
Feb 07, 2012 291.16 294.90 289.62 293.66 34,820 +2.83(+0.97%)
Feb 06, 2012 291.13 291.40 288.01 290.83 96,546 -1.23(-0.42%)
Feb 03, 2012 288.66 292.06 286.58 292.06 110,692 +4.65(+1.62%)
Feb 02, 2012 285.21 287.41 284.98 287.41 64,461 +3.05(+1.07%)
Feb 01, 2012 278.17 285.55 277.98 284.36 91,412 +5.95(+2.14%)
Jan 31, 2012 277.21 279.43 276.15 278.42 52,086 +2.26(+0.82%)
Jan 30, 2012 275.39 277.01 274.58 276.15 45,566 -1.01(-0.36%)
Jan 27, 2012 275.99 277.49 274.42 277.16 42,091 +1.01(+0.37%)
Jan 26, 2012 276.35 276.66 276.09 276.15 114,491 -0.06(-0.02%)
Jan 25, 2012 276.15 276.38 275.50 276.21 55,283 +0.06(+0.02%)
Jan 24, 2012 275.86 276.38 275.06 276.15 49,119 -0.44(-0.16%)
Jan 23, 2012 275.66 276.61 274.78 276.60 78,592 +1.16(+0.42%)
Jan 20, 2012 275.19 275.52 274.73 275.43 49,807 +0.24(+0.09%)
Jan 19, 2012 275.67 275.67 274.61 275.19 29,002 -0.64(-0.23%)
Jan 18, 2012 275.19 275.83 274.26 275.83 28,399 +0.64(+0.23%)
Jan 17, 2012 274.66 275.40 274.18 275.19 40,266 +1.68(+0.62%)
Jan 13, 2012 275.19 278.42 272.33 273.51 36,467 -1.96(-0.71%)
Jan 12, 2012 276.54 276.54 274.82 275.47 31,057 -0.17(-0.06%)
Jan 11, 2012 275.19 275.96 274.99 275.64 26,033 +0.45(+0.16%)
Jan 10, 2012 273.94 276.11 273.94 275.19 40,632 +1.01(+0.37%)
Jan 09, 2012 275.62 275.62 273.47 274.18 15,713 -1.44(-0.52%)
Jan 06, 2012 273.36 275.62 272.94 275.62 88,449 +0.51(+0.19%)
Jan 05, 2012 272.95 275.12 270.87 275.12 22,141 +0.89(+0.32%)
Jan 04, 2012 275.19 275.58 273.82 274.23 27,829 -0.28(-0.10%)
Dec 30, 2011 274.87 275.56 273.57 274.51 25,628 -1.05(-0.38%)
Dec 29, 2011 275.58 275.73 273.83 275.56 25,069 +0.99(+0.36%)
Dec 28, 2011 275.02 275.02 272.31 274.57 30,914 -0.14(-0.05%)
Dec 27, 2011 274.47 276.88 274.24 274.71 15,252 -1.14(-0.41%)
Dec 23, 2011 275.40 278.08 274.71 275.85 28,933 -1.01(-0.36%)
Dec 21, 2011 276.62 276.86 275.86 276.86 34,617 +0.15(+0.06%)
Dec 20, 2011 275.04 276.87 274.45 276.70 32,495 +3.31(+1.21%)
Dec 19, 2011 275.19 276.15 272.22 273.39 57,823 -2.32(-0.84%)
Dec 16, 2011 273.27 275.71 273.27 275.71 38,562 +3.28(+1.20%)
Dec 15, 2011 274.61 275.15 272.43 272.43 24,246 -0.04(-0.01%)
Dec 14, 2011 272.87 276.41 272.47 272.47 22,564 -0.37(-0.13%)
Dec 13, 2011 273.66 275.27 272.07 272.83 55,193 +0.89(+0.33%)
Dec 12, 2011 273.76 273.76 271.75 271.94 28,993 -3.88(-1.41%)
Dec 09, 2011 273.59 276.00 273.01 275.82 30,028 +4.62(+1.70%)
Dec 08, 2011 273.59 274.13 271.20 271.20 57,576 -3.64(-1.32%)
Dec 07, 2011 274.66 275.57 272.55 274.83 38,410 +1.11(+0.40%)
Dec 06, 2011 275.19 275.19 272.86 273.73 23,774 -1.62(-0.59%)
Dec 05, 2011 271.30 276.22 269.76 275.35 74,211 +5.83(+2.16%)
Dec 02, 2011 269.96 274.20 269.51 269.51 69,860 +0.76(+0.28%)
Dec 01, 2011 277.82 280.01 267.63 268.75 66,066 -8.36(-3.02%)
Nov 30, 2011 278.14 278.14 274.53 277.12 104,594 +4.19(+1.53%)
Nov 29, 2011 278.42 278.42 272.21 272.93 68,328 -3.76(-1.36%)
Nov 28, 2011 270.45 276.69 269.93 276.69 124,356 +10.02(+3.76%)
Nov 25, 2011 267.45 270.21 266.56 266.68 30,353 -1.06(-0.40%)
Nov 23, 2011 275.19 275.19 267.73 267.73 62,770 -7.17(-2.61%)
Nov 22, 2011 282.40 285.02 274.90 274.90 143,331 -7.03(-2.49%)
Nov 21, 2011 296.42 296.42 271.83 281.94 357,326 -20.45(-6.76%)
Nov 18, 2011 301.23 304.90 299.76 302.38 6,775 +0.75(+0.25%)
Nov 17, 2011 297.81 303.07 297.81 301.63 21,821 +4.86(+1.64%)
Nov 16, 2011 300.09 301.95 296.77 296.77 28,690 -4.30(-1.43%)
Nov 15, 2011 302.08 302.95 299.51 301.07 18,746 -0.84(-0.28%)
Nov 14, 2011 307.66 308.73 301.87 301.91 17,230 -6.14(-1.99%)
Nov 11, 2011 310.39 311.18 306.03 308.05 10,151 -1.37(-0.44%)
Nov 10, 2011 308.40 309.42 305.97 309.42 10,967 +2.00(+0.65%)
Nov 09, 2011 305.93 308.23 300.90 307.42 24,802 +0.33(+0.11%)
Nov 08, 2011 307.69 308.87 306.19 307.09 11,469 +0.11(+0.03%)
Nov 07, 2011 305.79 307.43 305.08 306.98 9,689 +0.47(+0.15%)
Nov 04, 2011 307.85 308.69 305.50 306.51 11,216 -1.25(-0.41%)
Nov 03, 2011 305.02 308.05 302.18 307.76 20,851 +4.49(+1.48%)
Nov 02, 2011 294.68 303.31 294.68 303.27 35,141 +10.83(+3.71%)
Nov 01, 2011 301.21 303.05 292.43 292.43 27,759 -12.89(-4.22%)
Oct 31, 2011 305.26 306.95 303.21 305.33 18,532 -2.39(-0.78%)
Oct 28, 2011 305.79 308.42 305.22 307.71 10,600 -0.43(-0.14%)
Oct 27, 2011 307.01 308.15 303.11 308.15 14,431 +7.65(+2.55%)
Oct 26, 2011 296.61 302.37 296.47 300.50 28,771 +5.31(+1.80%)
Oct 25, 2011 295.09 297.07 293.52 295.19 34,268 -0.36(-0.12%)
Oct 24, 2011 291.21 296.90 290.64 295.54 27,927 +3.98(+1.37%)
Oct 21, 2011 285.78 293.83 285.78 291.56 28,476 +8.27(+2.92%)
Oct 20, 2011 277.55 284.69 277.55 283.29 22,832 +4.73(+1.70%)
Oct 19, 2011 281.67 284.79 278.56 278.56 28,852 -3.93(-1.39%)
Oct 18, 2011 273.45 282.49 272.60 282.49 24,419 +9.89(+3.63%)
Oct 17, 2011 278.94 278.94 272.59 272.59 19,638 -6.58(-2.36%)
Oct 14, 2011 278.46 281.07 276.95 279.18 14,601 +3.19(+1.15%)
Oct 13, 2011 273.77 278.74 273.77 275.99 20,925 +0.07(+0.02%)
Oct 12, 2011 273.65 278.74 272.97 275.92 14,101 +2.26(+0.83%)
Oct 11, 2011 274.23 275.62 272.63 273.66 17,532 -2.46(-0.89%)
Oct 10, 2011 271.18 276.59 270.62 276.12 28,673 +6.77(+2.51%)
Oct 07, 2011 279.41 279.41 269.35 269.35 23,431 -9.02(-3.24%)
Oct 06, 2011 274.11 278.38 271.83 278.38 25,015 +3.16(+1.15%)
Oct 05, 2011 278.68 278.68 271.73 275.22 28,519 -2.37(-0.85%)
Oct 04, 2011 271.11 279.25 270.16 277.59 52,579 +6.20(+2.28%)
Oct 03, 2011 274.92 282.56 271.39 271.39 22,513 -6.21(-2.24%)
Sep 30, 2011 274.03 282.99 273.46 277.60 29,777 +0.49(+0.18%)
Sep 29, 2011 274.80 278.03 272.88 277.11 23,705 +5.71(+2.11%)
Sep 28, 2011 275.73 277.29 271.39 271.39 21,507 -4.75(-1.72%)
Sep 27, 2011 284.13 284.45 274.61 276.14 36,687 -4.82(-1.72%)
Sep 26, 2011 279.05 281.98 278.84 280.96 17,532 +3.26(+1.17%)
Sep 23, 2011 274.79 277.70 273.89 277.70 17,666 +1.75(+0.63%)
Sep 22, 2011 269.78 277.54 269.70 275.95 49,976 +4.66(+1.72%)
Sep 21, 2011 274.32 277.67 271.30 271.30 28,105 -3.64(-1.32%)
Sep 20, 2011 273.27 280.17 272.31 274.93 24,508 +1.85(+0.68%)
Sep 19, 2011 271.40 277.39 269.42 273.08 26,329 -1.42(-0.52%)
Sep 16, 2011 279.04 279.04 272.66 274.51 18,782 -4.36(-1.56%)
Sep 15, 2011 277.13 278.87 273.23 278.87 12,336 +3.68(+1.34%)
Sep 14, 2011 274.23 280.07 270.45 275.19 24,656 +2.37(+0.87%)
Sep 13, 2011 273.81 273.89 269.62 272.82 37,230 +0.52(+0.19%)
Sep 12, 2011 270.37 274.71 270.37 272.31 21,317 -0.05(-0.02%)
Sep 09, 2011 278.00 280.66 270.67 272.35 19,327 -7.29(-2.61%)
Sep 08, 2011 284.93 284.93 279.65 279.65 16,459 -6.80(-2.37%)
Sep 07, 2011 277.04 286.56 276.88 286.45 21,537 +12.23(+4.46%)
Sep 06, 2011 272.90 276.87 271.41 274.22 20,581 -4.63(-1.66%)
Sep 02, 2011 280.00 283.78 278.85 278.85 11,871 -5.07(-1.79%)
Sep 01, 2011 286.54 287.17 283.92 283.92 13,166 -3.74(-1.30%)
Aug 31, 2011 286.12 288.20 285.51 287.66 23,114 +1.08(+0.38%)
Aug 30, 2011 285.93 287.70 285.27 286.58 18,739 -1.26(-0.44%)
Aug 29, 2011 282.77 289.33 282.77 287.84 32,804 +6.02(+2.14%)
Aug 26, 2011 282.50 288.10 280.04 281.82 15,336 -1.08(-0.38%)
Aug 25, 2011 287.95 287.95 281.68 282.90 10,813 -4.80(-1.67%)
Aug 24, 2011 285.15 287.70 281.81 287.70 15,520 +2.06(+0.72%)
Aug 23, 2011 282.52 286.05 282.52 285.64 20,733 +4.15(+1.47%)
Aug 22, 2011 286.74 288.16 277.64 281.49 17,001 -2.09(-0.74%)
Aug 19, 2011 281.77 287.69 281.77 283.58 11,367 +2.80(+1.00%)
Aug 18, 2011 282.60 287.94 279.53 280.78 15,989 -7.66(-2.66%)
Aug 17, 2011 288.94 288.94 288.11 288.44 10,997 +1.44(+0.50%)
Aug 16, 2011 288.58 289.66 287.00 287.00 13,383 -1.66(-0.58%)
Aug 15, 2011 290.52 290.52 288.39 288.66 26,732 +1.62(+0.56%)
Aug 12, 2011 290.99 291.55 285.29 287.05 20,443 -1.86(-0.64%)
Aug 11, 2011 278.03 289.98 270.66 288.90 24,332 +19.60(+7.28%)
Aug 10, 2011 286.81 292.90 268.85 269.30 27,336 -23.39(-7.99%)
Aug 09, 2011 296.05 294.14 269.72 292.69 31,655 +24.49(+9.13%)
Aug 08, 2011 296.05 298.10 268.21 268.21 26,304 -27.19(-9.21%)
Aug 05, 2011 305.94 305.94 285.75 295.40 17,086 -8.48(-2.79%)
Aug 04, 2011 317.53 317.53 299.34 303.88 15,232 -14.78(-4.64%)
Aug 03, 2011 316.18 318.65 315.98 318.65 5,491 +2.55(+0.81%)
Aug 02, 2011 316.62 319.25 316.11 316.11 5,807 -1.40(-0.44%)
Aug 01, 2011 317.55 320.42 317.23 317.51 11,486 +0.55(+0.17%)
Jul 29, 2011 317.33 317.57 315.01 316.96 9,610 +0.24(+0.08%)
Jul 28, 2011 317.41 318.74 315.70 316.72 6,063 +0.31(+0.10%)
Jul 27, 2011 316.81 320.31 316.41 316.41 6,828 -0.92(-0.29%)
Jul 26, 2011 315.99 318.01 315.99 317.34 6,201 +0.42(+0.13%)
Jul 25, 2011 315.17 317.53 314.39 316.91 8,316 +0.40(+0.12%)
Jul 22, 2011 317.50 318.01 316.52 316.52 4,990 -1.59(-0.50%)
Jul 21, 2011 315.71 319.01 311.31 318.11 15,652 +2.26(+0.72%)
Jul 20, 2011 316.76 317.53 314.76 315.85 12,873 -1.12(-0.35%)
Jul 19, 2011 318.35 318.35 316.96 316.96 10,357 +0.38(+0.12%)
Jul 18, 2011 319.53 319.53 316.58 316.58 10,952 -3.84(-1.20%)
Jul 15, 2011 322.48 322.78 320.42 320.42 6,086 -2.16(-0.67%)
Jul 14, 2011 323.21 323.26 322.13 322.58 13,820 +0.24(+0.07%)
Jul 13, 2011 321.41 323.09 321.41 322.34 7,022 +2.98(+0.93%)
Jul 12, 2011 317.26 321.41 317.26 319.36 4,015 +0.81(+0.25%)
Jul 11, 2011 318.76 321.57 317.69 318.55 9,225 -2.13(-0.66%)
Jul 08, 2011 321.36 321.94 320.68 320.68 8,909 -0.68(-0.21%)
Jul 07, 2011 321.69 321.87 319.86 321.36 6,497 -0.82(-0.25%)
Jul 06, 2011 320.74 325.19 320.40 322.18 7,274 +2.47(+0.77%)
Jul 05, 2011 321.77 321.77 317.50 319.70 6,173 -1.96(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.