Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 73.36 74.17 73.30 73.31 273,678 +0.13(+0.18%)
Jun 28, 2018 72.65 73.34 72.31 73.18 619,805 +0.50(+0.69%)
Jun 27, 2018 73.51 74.09 72.67 72.68 830,839 -0.75(-1.02%)
Jun 26, 2018 72.79 73.55 72.61 73.43 775,581 +0.53(+0.73%)
Jun 25, 2018 72.94 73.25 72.34 72.90 949,177 -0.26(-0.36%)
Jun 22, 2018 73.29 73.59 72.85 73.16 1,111,156 +0.48(+0.66%)
Jun 21, 2018 72.65 73.13 72.35 72.68 932,203 +0.18(+0.25%)
Jun 20, 2018 72.76 73.05 72.46 72.50 339,247 -0.21(-0.29%)
Jun 19, 2018 72.88 72.92 71.95 72.71 538,512 -0.80(-1.09%)
Jun 18, 2018 73.00 73.77 72.74 73.51 823,258 +0.31(+0.42%)
Jun 15, 2018 73.26 72.26 73.20 473,810 -0.03(-0.04%)
Jun 14, 2018 73.48 73.57 72.54 73.23 590,735 +0.14(+0.19%)
Jun 13, 2018 74.28 74.31 72.72 73.09 1,279,423 -1.12(-1.51%)
Jun 12, 2018 74.07 74.67 73.69 74.21 1,257,856 +0.20(+0.27%)
Jun 11, 2018 74.18 74.23 73.61 74.01 822,831 -0.17(-0.23%)
Jun 08, 2018 73.66 74.43 73.46 74.18 914,402 +0.27(+0.37%)
Jun 07, 2018 74.26 74.57 73.61 73.91 849,513 -0.13(-0.18%)
Jun 06, 2018 74.04 74.04 665,413 +1.14(+1.56%)
Jun 05, 2018 72.64 73.22 72.19 72.90 1,352,212 +0.67(+0.93%)
Jun 04, 2018 73.09 73.10 71.86 72.23 927,240 -0.58(-0.80%)
Jun 01, 2018 72.05 73.43 72.05 72.81 887,872 +1.22(+1.70%)
May 31, 2018 70.78 71.64 70.48 71.59 3,778,395 +0.71(+1.00%)
May 30, 2018 71.15 71.50 70.77 70.88 951,036 -0.12(-0.17%)
May 29, 2018 71.25 71.47 70.25 71.00 843,564 -0.76(-1.06%)
May 25, 2018 71.76 71.76 71.76 0 -0.38(-0.53%)
May 24, 2018 72.58 72.69 71.92 72.14 643,626 -0.56(-0.77%)
May 23, 2018 72.99 73.03 72.29 72.70 522,255 -0.68(-0.93%)
May 22, 2018 73.84 75.33 73.24 73.38 902,454 -0.34(-0.46%)
May 21, 2018 73.79 73.93 73.24 73.72 392,089 +0.37(+0.50%)
May 18, 2018 72.64 73.66 72.36 73.35 608,812 +0.69(+0.95%)
May 17, 2018 72.25 73.02 72.08 72.66 530,062 +0.58(+0.80%)
May 16, 2018 71.67 72.69 71.50 72.08 894,882 +0.94(+1.32%)
May 15, 2018 72.31 72.36 70.36 71.14 962,059 -1.33(-1.84%)
May 14, 2018 71.78 72.59 71.48 72.47 688,462 +0.60(+0.83%)
May 11, 2018 71.82 71.94 71.62 71.87 511,308 +0.05(+0.07%)
May 10, 2018 71.75 72.20 71.25 71.82 553,735 +0.15(+0.21%)
May 09, 2018 70.49 71.71 70.36 71.67 735,217 +1.44(+2.05%)
May 08, 2018 70.21 71.47 69.96 70.23 1,513,924 +0.24(+0.34%)
May 07, 2018 69.89 70.32 69.56 69.99 1,179,226 +0.27(+0.39%)
May 04, 2018 68.49 70.49 68.26 69.72 1,074,276 +1.00(+1.46%)
May 03, 2018 68.70 69.17 68.36 68.72 1,794,399 -0.07(-0.10%)
May 02, 2018 68.63 69.10 68.51 68.79 982,982 +0.22(+0.32%)
May 01, 2018 68.15 68.60 67.42 68.57 1,251,262 +0.13(+0.19%)
Apr 30, 2018 69.21 69.61 68.42 68.44 1,647,486 -0.65(-0.94%)
Apr 27, 2018 69.50 69.61 68.87 69.09 953,003 -0.23(-0.33%)
Apr 26, 2018 69.48 69.74 68.90 69.32 1,343,041 +0.47(+0.68%)
Apr 25, 2018 68.98 70.90 67.86 68.85 2,065,759 +2.78(+4.21%)
Apr 24, 2018 67.44 67.63 65.08 66.07 1,415,407 -1.32(-1.96%)
Apr 23, 2018 67.11 68.00 67.11 67.39 866,008 +0.41(+0.61%)
Apr 20, 2018 67.67 68.28 65.00 66.98 2,123,346 -2.50(-3.60%)
Apr 19, 2018 68.02 69.61 67.49 69.48 1,639,543 +1.42(+2.09%)
Apr 18, 2018 67.74 68.40 66.70 68.06 571,359 +0.34(+0.50%)
Apr 17, 2018 67.27 67.95 66.81 67.72 639,324 +0.92(+1.38%)
Apr 16, 2018 66.42 67.36 66.13 66.80 504,375 +0.71(+1.07%)
Apr 13, 2018 66.55 66.55 65.36 66.09 949,865 +0.06(+0.09%)
Apr 12, 2018 65.32 66.23 65.10 66.03 1,243,006 +0.97(+1.49%)
Apr 11, 2018 65.50 65.92 64.67 65.06 1,258,272 -0.70(-1.06%)
Apr 10, 2018 62.41 67.12 62.19 65.76 3,327,633 +4.01(+6.49%)
Apr 09, 2018 62.04 62.21 61.40 61.75 501,023 +0.07(+0.11%)
Apr 06, 2018 62.35 62.72 61.49 61.68 1,054,328 -1.14(-1.81%)
Apr 05, 2018 62.89 63.30 62.29 62.82 458,477 +0.33(+0.53%)
Apr 04, 2018 59.90 62.58 58.48 62.49 746,339 +1.66(+2.73%)
Apr 03, 2018 60.41 61.00 60.04 60.83 812,862 +0.56(+0.93%)
Apr 02, 2018 61.13 61.38 59.97 60.27 750,628 -0.96(-1.57%)
Mar 29, 2018 61.23 61.23 61.23 0 +0.14(+0.23%)
Mar 28, 2018 61.36 61.72 60.98 61.09 718,877 -0.03(-0.05%)
Mar 27, 2018 61.69 61.86 60.91 61.12 472,342 -0.42(-0.68%)
Mar 26, 2018 60.97 61.58 60.50 61.54 536,334 +1.17(+1.94%)
Mar 23, 2018 61.82 61.84 60.30 60.37 746,594 -1.21(-1.96%)
Mar 22, 2018 63.22 63.37 61.53 61.58 654,710 -2.04(-3.21%)
Mar 21, 2018 64.26 64.47 63.49 63.62 752,631 -0.63(-0.98%)
Mar 20, 2018 64.93 65.00 64.24 64.25 412,787 -0.46(-0.71%)
Mar 19, 2018 64.98 65.02 64.25 64.71 353,373 -0.62(-0.95%)
Mar 16, 2018 65.70 66.00 65.17 65.33 548,824 -0.43(-0.65%)
Mar 15, 2018 66.48 66.74 65.69 65.76 404,203 -0.64(-0.96%)
Mar 14, 2018 66.96 66.97 65.98 66.40 884,614 -0.29(-0.43%)
Mar 13, 2018 67.52 67.90 66.58 66.69 604,936 -0.55(-0.82%)
Mar 12, 2018 67.21 67.88 67.11 67.24 432,509 -0.10(-0.15%)
Mar 09, 2018 66.96 67.55 66.91 67.34 738,631 +0.40(+0.60%)
Mar 08, 2018 66.93 67.24 66.36 66.94 434,622 +0.03(+0.04%)
Mar 07, 2018 67.70 66.91 453,708 +0.06(+0.09%)
Mar 06, 2018 66.37 67.28 65.81 66.85 500,383 +0.71(+1.07%)
Mar 05, 2018 64.59 66.35 64.59 66.14 862,429 +1.44(+2.23%)
Mar 02, 2018 65.50 65.70 64.38 64.70 1,150,374 -1.27(-1.93%)
Mar 01, 2018 66.08 66.44 65.00 65.97 772,974 -0.21(-0.32%)
Feb 28, 2018 67.62 67.62 66.17 66.18 1,014,980 -1.37(-2.03%)
Feb 27, 2018 67.30 67.89 67.20 67.55 825,068 +0.10(+0.15%)
Feb 26, 2018 67.73 67.73 66.50 67.45 579,891 -0.27(-0.40%)
Feb 23, 2018 66.93 67.74 66.47 67.72 433,544 +1.20(+1.80%)
Feb 22, 2018 66.36 66.52 505,579 -0.81(-1.20%)
Feb 21, 2018 67.48 68.37 67.29 67.33 876,802 +0.07(+0.10%)
Feb 20, 2018 67.58 68.46 66.84 67.26 911,041 -0.19(-0.28%)
Feb 16, 2018 67.45 67.45 67.45 0 +0.81(+1.22%)
Feb 15, 2018 66.89 66.90 65.96 66.64 715,594 +0.64(+0.97%)
Feb 14, 2018 64.65 66.08 64.55 66.00 853,927 +1.10(+1.69%)
Feb 13, 2018 66.90 66.90 64.82 64.90 1,055,127 -0.78(-1.19%)
Feb 12, 2018 65.18 66.05 64.83 65.68 1,486,363 +0.84(+1.30%)
Feb 09, 2018 66.29 66.61 62.59 64.84 2,436,298 -0.67(-1.02%)
Feb 08, 2018 72.45 72.45 64.47 65.51 2,925,054 -5.70(-8.00%)
Feb 07, 2018 71.25 72.25 71.25 71.21 1,024,245 -0.15(-0.21%)
Feb 06, 2018 68.98 71.57 68.63 71.36 876,146 +0.18(+0.25%)
Feb 05, 2018 71.71 72.42 69.96 71.18 349,346 -0.85(-1.18%)
Feb 02, 2018 72.96 73.37 72.03 72.03 461,815 -1.43(-1.95%)
Feb 01, 2018 73.51 74.29 72.96 73.46 444,363 -0.36(-0.49%)
Jan 31, 2018 73.53 74.26 73.32 73.82 726,772 +0.53(+0.72%)
Jan 30, 2018 73.67 73.81 73.04 73.29 412,914 -0.87(-1.17%)
Jan 29, 2018 74.47 74.55 73.64 74.16 319,154 -0.36(-0.48%)
Jan 26, 2018 74.85 74.91 74.09 74.52 453,483 -0.20(-0.27%)
Jan 25, 2018 74.98 75.51 74.13 74.72 610,449 +0.37(+0.50%)
Jan 24, 2018 74.17 74.74 74.11 74.35 519,714 +0.23(+0.31%)
Jan 23, 2018 73.25 74.37 73.24 74.12 694,875 +0.99(+1.35%)
Jan 22, 2018 73.40 73.40 72.78 73.13 340,770 -0.58(-0.79%)
Jan 19, 2018 72.86 73.92 72.61 73.71 756,693 +0.92(+1.26%)
Jan 18, 2018 73.54 73.61 72.70 72.79 375,373 -1.01(-1.37%)
Jan 17, 2018 73.35 73.85 72.78 73.80 504,419 +0.87(+1.19%)
Jan 16, 2018 74.15 74.15 72.69 72.93 570,202 -0.63(-0.86%)
Jan 12, 2018 73.56 73.56 73.56 0 -0.30(-0.41%)
Jan 11, 2018 72.77 73.92 72.77 73.86 371,441 +1.37(+1.89%)
Jan 10, 2018 72.49 340,659 -0.41(-0.56%)
Jan 09, 2018 72.26 73.13 71.94 72.90 434,328 +0.70(+0.97%)
Jan 08, 2018 72.19 72.38 71.69 72.20 391,882 +0.06(+0.08%)
Jan 05, 2018 72.43 72.82 72.11 72.14 604,939 -0.06(-0.08%)
Jan 04, 2018 71.61 72.27 71.59 72.20 633,419 +0.91(+1.28%)
Jan 03, 2018 71.02 71.38 70.72 71.29 353,952 +0.40(+0.56%)
Jan 02, 2018 70.36 70.95 69.95 70.89 617,600 +0.76(+1.08%)
Dec 29, 2017 70.13 70.13 70.13 0 -0.09(-0.13%)
Dec 28, 2017 70.41 70.49 70.02 70.22 295,777 -0.01(-0.01%)
Dec 27, 2017 69.80 70.38 69.66 70.23 362,752 +0.43(+0.62%)
Dec 26, 2017 70.31 70.31 69.60 69.80 777,451 -0.46(-0.65%)
Dec 22, 2017 70.10 70.34 69.37 70.26 391,056 -0.04(-0.06%)
Dec 21, 2017 71.17 71.17 70.09 70.30 449,106 -0.60(-0.85%)
Dec 20, 2017 70.91 71.50 70.83 70.90 799,718 +0.07(+0.10%)
Dec 19, 2017 70.82 71.38 70.67 70.83 1,376,961 +0.01(+0.01%)
Dec 18, 2017 71.40 71.55 70.61 70.82 861,357 -0.33(-0.46%)
Dec 15, 2017 70.51 71.90 70.50 71.15 1,295,208 +1.17(+1.67%)
Dec 14, 2017 70.51 70.94 69.84 69.98 832,770 -0.46(-0.65%)
Dec 13, 2017 70.17 70.74 69.99 70.44 1,029,599 +0.38(+0.54%)
Dec 12, 2017 70.44 70.64 69.88 70.06 785,296 -0.43(-0.61%)
Dec 11, 2017 70.42 70.86 70.28 70.49 479,158 +0.23(+0.33%)
Dec 08, 2017 70.56 70.62 70.11 70.26 532,130 +0.06(+0.09%)
Dec 07, 2017 70.51 70.97 70.13 70.20 594,455 -0.44(-0.62%)
Dec 06, 2017 71.60 71.77 70.51 70.64 1,221,084 -1.36(-1.89%)
Dec 05, 2017 72.65 72.73 71.68 72.00 467,597 -0.45(-0.62%)
Dec 04, 2017 72.64 74.83 72.30 72.45 874,290 +0.41(+0.57%)
Dec 01, 2017 73.30 73.30 71.88 72.04 784,754 -1.27(-1.73%)
Nov 30, 2017 73.90 74.04 73.06 73.31 618,529 -0.49(-0.66%)
Nov 29, 2017 74.71 74.96 73.60 73.80 560,036 -0.75(-1.01%)
Nov 28, 2017 74.14 74.57 73.81 74.55 582,985 +0.58(+0.78%)
Nov 27, 2017 73.92 74.58 73.92 73.97 812,935 +0.12(+0.16%)
Nov 24, 2017 73.50 73.96 73.20 73.85 114,788 +0.40(+0.54%)
Nov 22, 2017 73.77 74.12 73.27 73.45 492,586 -0.20(-0.27%)
Nov 21, 2017 74.03 74.42 73.30 73.65 702,324 +0.12(+0.16%)
Nov 20, 2017 73.31 73.97 72.80 73.53 1,042,187 +0.30(+0.41%)
Nov 17, 2017 72.77 73.41 72.52 73.23 642,696 +0.21(+0.29%)
Nov 16, 2017 71.99 73.38 71.87 73.02 758,328 +1.27(+1.77%)
Nov 15, 2017 70.74 71.85 70.20 71.75 856,335 +0.59(+0.83%)
Nov 14, 2017 71.12 71.55 70.60 71.16 541,551 -0.43(-0.60%)
Nov 13, 2017 70.92 71.89 70.70 71.59 589,272 +0.48(+0.68%)
Nov 10, 2017 71.52 72.07 71.08 71.11 925,905 -0.51(-0.71%)
Nov 09, 2017 73.35 73.72 71.09 71.62 1,260,531 -2.12(-2.87%)
Nov 08, 2017 74.78 74.84 73.39 73.74 999,327 -1.27(-1.69%)
Nov 07, 2017 75.95 75.95 75.01 75.01 688,968 -0.64(-0.85%)
Nov 06, 2017 75.25 75.82 75.25 75.65 581,186 +0.33(+0.44%)
Nov 03, 2017 75.25 76.04 75.07 75.32 570,965 +0.12(+0.16%)
Nov 02, 2017 76.55 76.91 75.19 75.20 834,894 -1.40(-1.83%)
Nov 01, 2017 76.49 77.37 76.22 76.60 752,486 +0.11(+0.14%)
Oct 31, 2017 75.93 77.18 75.82 76.49 975,871 +1.09(+1.45%)
Oct 30, 2017 76.04 76.69 75.30 75.40 761,884 -0.61(-0.80%)
Oct 27, 2017 76.11 76.73 75.60 76.01 1,233,209 -0.23(-0.30%)
Oct 26, 2017 75.85 76.98 75.48 76.24 1,570,151 +1.06(+1.41%)
Oct 25, 2017 72.50 75.26 72.45 75.18 2,544,005 +4.45(+6.29%)
Oct 24, 2017 70.48 70.83 69.91 70.73 1,363,499 +0.29(+0.41%)
Oct 23, 2017 71.63 71.63 70.41 70.44 661,020 -1.06(-1.48%)
Oct 20, 2017 71.33 72.00 71.27 71.50 763,067 +0.44(+0.62%)
Oct 19, 2017 70.93 71.21 70.10 71.06 786,855 -0.15(-0.21%)
Oct 18, 2017 71.42 71.49 70.58 71.21 798,991 -0.34(-0.48%)
Oct 17, 2017 72.15 72.62 71.28 71.55 665,499 -0.91(-1.26%)
Oct 16, 2017 72.57 73.48 72.21 72.46 492,811 -0.04(-0.06%)
Oct 13, 2017 73.19 73.33 72.50 72.50 470,466 -0.36(-0.49%)
Oct 12, 2017 72.83 73.10 72.64 72.86 335,343 -0.08(-0.11%)
Oct 11, 2017 73.33 73.46 72.89 72.94 848,823 -0.42(-0.57%)
Oct 10, 2017 72.69 73.44 72.34 73.36 1,457,148 +0.87(+1.20%)
Oct 09, 2017 72.49 72.70 72.09 72.49 422,298 -0.08(-0.11%)
Oct 06, 2017 72.51 72.76 72.17 72.57 518,449 -0.25(-0.34%)
Oct 05, 2017 73.31 73.46 72.72 72.82 589,510 -0.27(-0.37%)
Oct 04, 2017 72.58 73.21 72.08 73.09 961,513 +0.60(+0.83%)
Oct 03, 2017 72.69 72.88 72.33 72.49 414,792 -0.06(-0.08%)
Oct 02, 2017 72.29 72.68 71.95 72.55 755,708 +0.40(+0.55%)
Sep 29, 2017 72.61 72.79 71.56 72.15 1,280,198 -0.54(-0.74%)
Sep 28, 2017 73.04 73.24 72.60 72.69 483,252 -0.29(-0.40%)
Sep 27, 2017 71.94 72.98 525,867 -0.10(-0.14%)
Sep 26, 2017 72.97 73.24 72.79 73.08 559,357 +0.22(+0.30%)
Sep 25, 2017 73.05 73.39 72.46 72.86 387,330 -0.19(-0.26%)
Sep 22, 2017 72.44 73.11 72.42 73.05 315,282 +0.53(+0.73%)
Sep 21, 2017 72.54 72.87 72.22 72.52 335,141 +0.16(+0.22%)
Sep 20, 2017 72.39 72.70 72.05 72.36 499,720 +0.15(+0.21%)
Sep 19, 2017 72.84 72.95 72.14 72.21 674,738 -0.58(-0.80%)
Sep 18, 2017 73.05 73.77 72.53 72.79 486,086 +0.00(+0.00%)
Sep 15, 2017 72.41 72.83 72.22 72.79 959,564 +0.34(+0.47%)
Sep 14, 2017 72.16 72.79 72.01 72.45 724,013 +0.26(+0.36%)
Sep 13, 2017 72.06 72.80 72.00 72.19 787,007 +0.05(+0.07%)
Sep 12, 2017 71.68 72.59 71.68 72.14 675,475 +0.57(+0.80%)
Sep 11, 2017 71.37 72.25 70.94 71.57 816,559 +0.52(+0.73%)
Sep 08, 2017 70.83 71.18 70.36 71.05 407,855 +0.10(+0.14%)
Sep 07, 2017 71.55 71.55 70.83 70.95 456,534 -0.39(-0.55%)
Sep 06, 2017 71.54 71.80 70.67 71.34 471,330 -0.06(-0.08%)
Sep 05, 2017 72.10 72.23 71.17 71.40 399,706 -0.86(-1.19%)
Sep 01, 2017 71.72 72.26 71.50 72.26 347,867 +0.78(+1.09%)
Aug 31, 2017 70.56 71.85 70.56 71.48 459,713 +1.25(+1.78%)
Aug 30, 2017 70.45 70.49 69.94 70.23 513,278 -0.21(-0.30%)
Aug 29, 2017 70.75 70.83 70.09 70.44 389,799 -0.30(-0.42%)
Aug 28, 2017 71.21 71.35 70.24 70.74 710,827 -0.45(-0.63%)
Aug 25, 2017 71.17 71.79 71.00 71.19 781,907 +0.23(+0.32%)
Aug 24, 2017 68.98 71.09 68.72 70.96 1,076,382 +2.12(+3.08%)
Aug 23, 2017 68.21 69.12 68.21 68.84 493,220 +0.32(+0.47%)
Aug 22, 2017 68.17 68.75 68.17 68.52 476,440 +0.60(+0.88%)
Aug 21, 2017 67.67 68.07 67.41 67.92 372,716 +0.18(+0.27%)
Aug 18, 2017 67.16 67.75 66.90 67.74 384,351 +0.43(+0.64%)
Aug 17, 2017 67.67 68.63 67.21 67.31 700,186 -0.56(-0.83%)
Aug 16, 2017 67.37 68.11 67.13 67.87 627,301 +0.78(+1.16%)
Aug 15, 2017 67.32 67.58 66.62 67.09 546,510 -0.20(-0.30%)
Aug 14, 2017 67.34 67.79 66.77 67.29 597,547 +0.41(+0.61%)
Aug 11, 2017 65.97 67.07 65.84 66.88 458,531 +0.50(+0.75%)
Aug 10, 2017 66.80 66.98 66.04 66.38 494,933 -0.65(-0.97%)
Aug 09, 2017 67.24 67.30 66.52 67.03 577,262 -0.35(-0.52%)
Aug 08, 2017 68.25 68.25 67.20 67.38 545,103 -1.01(-1.48%)
Aug 07, 2017 69.07 69.07 68.16 68.39 340,650 -0.57(-0.83%)
Aug 04, 2017 68.76 68.98 68.25 68.96 336,023 +0.38(+0.55%)
Aug 03, 2017 69.39 69.44 68.30 68.58 468,862 -0.65(-0.94%)
Aug 02, 2017 69.43 69.81 68.74 69.23 611,456 -0.21(-0.30%)
Aug 01, 2017 69.24 69.60 68.96 69.44 493,250 +0.48(+0.70%)
Jul 31, 2017 69.60 69.64 68.78 68.96 436,691 -0.62(-0.89%)
Jul 28, 2017 69.52 69.71 68.61 69.58 480,707 -0.24(-0.34%)
Jul 27, 2017 72.57 72.57 67.49 69.82 1,433,426 -1.55(-2.17%)
Jul 26, 2017 72.57 72.68 71.15 71.37 679,342 -1.20(-1.65%)
Jul 25, 2017 72.54 73.00 72.06 72.57 479,010 +0.32(+0.44%)
Jul 24, 2017 72.14 72.27 71.41 72.25 280,967 +0.08(+0.11%)
Jul 21, 2017 70.92 72.38 70.92 72.17 488,919 +1.12(+1.58%)
Jul 20, 2017 71.58 71.68 70.40 71.05 428,424 -0.66(-0.92%)
Jul 19, 2017 71.11 71.75 70.74 71.71 1,070,039 +0.83(+1.17%)
Jul 18, 2017 71.17 71.40 70.18 70.88 588,632 -0.62(-0.87%)
Jul 17, 2017 71.73 71.73 71.17 71.50 354,108 -0.18(-0.25%)
Jul 14, 2017 71.26 71.81 71.22 71.68 274,688 +0.57(+0.80%)
Jul 13, 2017 71.25 71.38 70.57 71.11 295,515 -0.12(-0.17%)
Jul 12, 2017 71.21 71.69 71.11 71.23 338,487 +0.51(+0.72%)
Jul 11, 2017 70.59 70.79 70.01 70.72 308,927 +0.12(+0.17%)
Jul 10, 2017 70.94 71.07 70.46 70.60 539,579 -0.44(-0.62%)
Jul 07, 2017 70.47 71.28 70.20 71.04 316,367 +0.67(+0.95%)
Jul 06, 2017 71.11 71.11 70.36 70.37 371,032 -0.87(-1.22%)
Jul 05, 2017 71.99 72.36 70.87 71.24 286,447 -0.71(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.