Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbo Ceramics (NY: CRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 162.12 164.98 161.53 162.95 306,427 +2.25(+1.40%)
Jun 29, 2011 160.63 163.75 159.48 160.70 330,870 +1.19(+0.75%)
Jun 28, 2011 153.25 160.02 152.58 159.51 399,628 +7.33(+4.82%)
Jun 27, 2011 149.40 153.85 148.00 152.18 540,864 +2.34(+1.56%)
Jun 24, 2011 148.40 152.49 146.85 149.84 1,813,486 +1.40(+0.94%)
Jun 23, 2011 146.42 148.89 142.17 148.44 360,657 -0.48(-0.32%)
Jun 22, 2011 147.47 155.47 147.42 148.92 427,754 +0.82(+0.55%)
Jun 21, 2011 145.00 150.27 144.41 148.10 376,334 +4.18(+2.90%)
Jun 20, 2011 144.30 145.15 143.58 143.92 170,725 +1.81(+1.27%)
Jun 17, 2011 144.52 144.70 141.69 142.11 359,445 -1.70(-1.18%)
Jun 16, 2011 144.65 146.85 142.07 143.81 324,843 -0.84(-0.58%)
Jun 15, 2011 143.36 147.33 142.73 144.65 391,579 -0.63(-0.43%)
Jun 14, 2011 142.07 145.89 140.57 145.28 318,764 +5.52(+3.95%)
Jun 13, 2011 145.12 145.29 137.15 139.76 565,482 -5.33(-3.67%)
Jun 10, 2011 145.41 147.36 144.92 145.09 319,379 -1.39(-0.95%)
Jun 09, 2011 147.75 148.15 145.49 146.48 382,338 -0.74(-0.50%)
Jun 08, 2011 144.92 149.57 143.91 147.22 409,745 +2.08(+1.43%)
Jun 07, 2011 146.76 148.05 143.29 145.14 362,467 -0.32(-0.22%)
Jun 06, 2011 149.98 151.42 145.07 145.46 380,744 -3.49(-2.34%)
Jun 03, 2011 148.60 150.57 146.09 148.95 422,132 +2.20(+1.50%)
May 24, 2011 149.37 151.95 146.20 146.75 316,193 +0.20(+0.14%)
May 23, 2011 149.19 149.19 144.08 146.55 494,715 -4.39(-2.91%)
May 20, 2011 151.43 153.00 148.58 150.94 349,559 -1.18(-0.78%)
May 19, 2011 149.99 152.50 148.13 152.12 458,291 +2.89(+1.94%)
May 18, 2011 152.53 154.84 148.36 149.23 693,013 -3.00(-1.97%)
May 17, 2011 151.41 156.91 149.64 152.23 496,043 +0.03(+0.02%)
May 16, 2011 152.73 157.49 151.01 152.20 356,278 -1.33(-0.87%)
May 13, 2011 153.42 155.81 151.22 153.53 309,634 +0.59(+0.39%)
May 12, 2011 154.25 155.32 150.64 152.94 384,281 -1.30(-0.84%)
May 11, 2011 158.96 158.96 152.26 154.24 416,114 -4.88(-3.07%)
May 10, 2011 161.57 162.44 155.49 159.12 521,879 -1.99(-1.24%)
May 09, 2011 149.92 162.38 149.00 161.11 651,132 +12.33(+8.29%)
May 06, 2011 148.81 152.44 146.37 148.78 624,456 +1.02(+0.69%)
May 05, 2011 148.61 152.13 146.01 147.76 529,915 -3.17(-2.10%)
May 04, 2011 153.52 153.58 149.50 150.93 366,250 -2.74(-1.78%)
May 03, 2011 153.94 155.29 151.70 153.67 450,627 -0.89(-0.58%)
May 02, 2011 154.17 155.06 153.76 154.56 828,345 -6.38(-3.96%)
Apr 29, 2011 162.09 164.89 160.17 160.94 708,882 -1.58(-0.97%)
Apr 28, 2011 148.57 169.34 148.52 162.52 2,108,716 +21.09(+14.91%)
Apr 27, 2011 141.14 142.94 138.00 141.43 3,457,210 +0.71(+0.50%)
Apr 26, 2011 139.16 141.87 138.13 140.72 189,226 +1.68(+1.21%)
Apr 25, 2011 138.79 139.76 136.38 139.04 263,578 -0.39(-0.28%)
Apr 21, 2011 136.57 141.09 136.05 139.43 361,065 +4.36(+3.23%)
Apr 20, 2011 136.36 137.50 134.45 135.07 226,146 +0.81(+0.60%)
Apr 19, 2011 130.06 134.91 129.56 134.26 253,649 +4.22(+3.25%)
Apr 18, 2011 132.29 132.29 128.10 130.04 313,334 -2.78(-2.09%)
Apr 15, 2011 128.75 133.00 127.03 132.82 363,222 +4.30(+3.35%)
Apr 14, 2011 127.22 128.60 126.16 128.52 189,487 +0.78(+0.61%)
Apr 13, 2011 128.70 129.00 126.13 127.74 216,510 +0.20(+0.16%)
Apr 12, 2011 130.80 130.80 125.25 127.54 382,911 -4.58(-3.47%)
Apr 11, 2011 135.44 136.36 130.82 132.12 261,752 -2.75(-2.04%)
Apr 08, 2011 136.15 139.51 134.24 134.87 233,152 -0.68(-0.50%)
Apr 07, 2011 135.68 136.24 133.28 135.55 227,215 -0.07(-0.05%)
Apr 06, 2011 139.33 140.60 133.53 135.62 349,458 -2.94(-2.12%)
Apr 05, 2011 142.58 142.58 137.01 138.56 408,385 -3.97(-2.79%)
Apr 04, 2011 140.84 143.85 140.66 142.53 340,153 +2.91(+2.08%)
Apr 01, 2011 141.77 143.12 139.37 139.62 331,261 -1.50(-1.06%)
Mar 31, 2011 140.38 141.78 139.72 141.12 288,660 +1.35(+0.97%)
Mar 30, 2011 139.70 140.17 139.07 139.77 319,762 +0.83(+0.60%)
Mar 29, 2011 135.72 139.23 133.80 138.94 268,364 +2.96(+2.18%)
Mar 28, 2011 134.91 137.63 134.81 135.98 209,001 +1.03(+0.76%)
Mar 25, 2011 133.50 138.26 133.50 134.95 352,764 +1.83(+1.37%)
Mar 24, 2011 133.37 134.54 131.68 133.12 218,486 +0.33(+0.25%)
Mar 23, 2011 131.50 133.17 129.75 132.79 335,315 +1.71(+1.30%)
Mar 22, 2011 132.08 132.42 130.07 131.08 248,489 -0.46(-0.35%)
Mar 21, 2011 128.74 131.61 127.89 131.54 485,777 +6.72(+5.38%)
Mar 18, 2011 123.06 125.62 122.36 124.82 894,891 +2.64(+2.16%)
Mar 17, 2011 115.97 123.40 115.33 122.18 621,714 +7.42(+6.47%)
Mar 16, 2011 117.95 119.52 114.57 114.76 217,439 -3.19(-2.70%)
Mar 15, 2011 117.41 119.48 116.43 117.95 251,271 -0.35(-0.30%)
Mar 14, 2011 114.24 118.89 112.22 118.30 297,249 +3.31(+2.88%)
Mar 11, 2011 115.85 117.00 114.34 114.99 572,846 -2.49(-2.12%)
Mar 10, 2011 119.74 119.74 115.20 117.48 360,732 -3.55(-2.93%)
Mar 09, 2011 122.00 123.31 120.82 121.03 178,280 -1.04(-0.85%)
Mar 08, 2011 124.95 124.95 120.67 122.07 254,718 -3.07(-2.45%)
Mar 07, 2011 122.92 128.84 122.92 125.14 462,954 +2.24(+1.82%)
Mar 04, 2011 119.36 122.95 118.50 122.90 329,677 +3.85(+3.23%)
Mar 03, 2011 122.58 122.76 117.89 119.05 347,598 -2.49(-2.05%)
Mar 02, 2011 118.01 121.76 115.38 121.54 329,353 +3.86(+3.28%)
Mar 01, 2011 124.01 126.05 117.37 117.68 344,280 -6.29(-5.07%)
Feb 28, 2011 120.75 124.46 120.75 123.97 321,725 +4.40(+3.68%)
Feb 25, 2011 116.55 119.58 116.37 119.57 217,598 +3.30(+2.84%)
Feb 24, 2011 116.00 117.14 115.23 116.27 283,000 +0.42(+0.36%)
Feb 23, 2011 118.11 118.70 114.46 115.85 458,949 -2.54(-2.15%)
Feb 22, 2011 119.81 121.58 117.92 118.39 294,892 -1.61(-1.34%)
Feb 18, 2011 124.72 124.79 118.40 120.00 354,232 -4.07(-3.28%)
Feb 17, 2011 122.59 124.53 122.11 124.07 158,601 +1.25(+1.02%)
Feb 16, 2011 120.78 122.99 120.66 122.82 118,718 +2.12(+1.76%)
Feb 15, 2011 120.97 121.71 119.61 120.70 135,896 -0.56(-0.46%)
Feb 14, 2011 121.40 121.91 120.55 121.26 137,627 +0.08(+0.07%)
Feb 11, 2011 119.94 122.28 119.76 121.18 160,204 +1.20(+1.00%)
Feb 10, 2011 118.81 120.00 117.77 119.98 267,086 +0.48(+0.40%)
Feb 09, 2011 118.76 119.63 117.29 119.50 262,600 +0.76(+0.64%)
Feb 08, 2011 115.03 118.88 113.65 118.74 256,828 +3.61(+3.14%)
Feb 07, 2011 114.88 117.33 114.20 115.13 147,977 +0.50(+0.44%)
Feb 04, 2011 117.42 117.42 114.09 114.63 168,645 -2.55(-2.18%)
Feb 03, 2011 114.09 117.56 113.28 117.18 231,518 +2.85(+2.49%)
Feb 02, 2011 114.50 115.98 113.59 114.33 161,381 -0.25(-0.22%)
Feb 01, 2011 115.92 116.05 114.31 114.58 261,564 -0.58(-0.50%)
Jan 31, 2011 114.64 116.96 113.58 115.16 398,346 +1.55(+1.36%)
Jan 28, 2011 111.00 114.25 109.74 113.61 544,369 +3.39(+3.08%)
Jan 27, 2011 105.01 111.30 105.01 110.22 615,040 +6.46(+6.23%)
Jan 26, 2011 100.51 104.65 100.40 103.76 273,750 +3.59(+3.58%)
Jan 25, 2011 101.15 101.43 97.93 100.17 283,338 -1.20(-1.18%)
Jan 24, 2011 100.76 102.69 99.75 101.37 154,315 +0.68(+0.68%)
Jan 21, 2011 101.98 103.29 99.92 100.69 167,236 -1.02(-1.00%)
Jan 20, 2011 102.56 102.56 99.55 101.71 131,646 -1.56(-1.51%)
Jan 19, 2011 104.06 104.50 102.85 103.27 179,707 -1.03(-0.99%)
Jan 18, 2011 103.38 104.42 102.61 104.30 81,180 +0.81(+0.78%)
Jan 14, 2011 102.52 103.73 102.30 103.49 140,052 +0.76(+0.74%)
Jan 13, 2011 103.05 103.08 102.00 102.73 131,545 -0.48(-0.47%)
Jan 12, 2011 102.24 103.39 101.77 103.21 146,890 +1.81(+1.79%)
Jan 11, 2011 99.41 101.51 99.40 101.40 143,069 +2.47(+2.50%)
Jan 10, 2011 98.77 99.42 98.04 98.93 142,967 -0.38(-0.38%)
Jan 07, 2011 99.12 99.57 98.21 99.31 148,321 +0.51(+0.52%)
Jan 06, 2011 101.82 101.82 97.73 98.80 230,496 -2.95(-2.90%)
Jan 05, 2011 101.17 102.40 100.48 101.75 196,495 +0.41(+0.40%)
Jan 04, 2011 103.75 103.94 100.30 101.34 179,302 -2.89(-2.77%)
Jan 03, 2011 104.54 104.94 103.64 104.23 197,645 +0.69(+0.67%)
Dec 31, 2010 103.69 105.00 103.50 103.54 100,032 -0.17(-0.16%)
Dec 30, 2010 103.66 104.35 103.46 103.71 103,178 -0.10(-0.10%)
Dec 29, 2010 102.41 104.49 101.98 103.81 148,663 +1.65(+1.62%)
Dec 28, 2010 101.19 102.99 101.19 102.16 163,518 +1.12(+1.11%)
Dec 27, 2010 102.54 102.54 100.62 101.04 128,062 -1.68(-1.64%)
Dec 23, 2010 101.61 103.42 100.02 102.72 290,013 +2.79(+2.79%)
Dec 22, 2010 100.05 101.04 99.73 99.93 151,826 -0.06(-0.06%)
Dec 21, 2010 97.92 100.82 97.73 99.99 221,363 +2.44(+2.50%)
Dec 20, 2010 96.61 97.79 95.32 97.55 323,864 +1.54(+1.60%)
Dec 17, 2010 99.07 99.26 96.00 96.01 951,199 -3.19(-3.22%)
Dec 16, 2010 99.93 100.86 98.79 99.20 296,838 -2.27(-2.24%)
Dec 15, 2010 103.14 103.46 101.19 101.47 202,324 -1.72(-1.67%)
Dec 14, 2010 103.70 104.62 102.59 103.19 164,140 +0.00(+0.00%)
Dec 13, 2010 102.88 104.85 102.32 103.19 173,268 +0.98(+0.96%)
Dec 10, 2010 102.28 102.55 101.59 102.21 140,062 -0.12(-0.12%)
Dec 09, 2010 103.65 103.65 101.43 102.33 153,200 -0.47(-0.46%)
Dec 08, 2010 103.60 104.85 102.61 102.80 214,435 -0.59(-0.57%)
Dec 07, 2010 103.07 103.95 101.21 103.39 297,851 +1.28(+1.25%)
Dec 06, 2010 98.90 102.29 98.79 102.11 199,637 +2.92(+2.94%)
Dec 03, 2010 99.42 100.66 98.36 99.19 229,795 -0.66(-0.66%)
Dec 02, 2010 99.98 100.62 99.09 99.85 333,123 -0.87(-0.86%)
Dec 01, 2010 98.94 101.62 98.38 100.72 222,462 +3.57(+3.67%)
Nov 30, 2010 94.96 97.66 94.83 97.15 261,891 +1.04(+1.08%)
Nov 29, 2010 94.25 96.29 93.84 96.11 198,820 +1.09(+1.15%)
Nov 26, 2010 94.83 95.99 94.45 95.02 44,687 -0.46(-0.48%)
Nov 24, 2010 93.77 95.48 95.48 95.48 304,604 +2.41(+2.59%)
Nov 23, 2010 92.93 93.42 91.48 93.07 152,338 -1.03(-1.09%)
Nov 22, 2010 92.61 94.15 91.55 94.10 124,442 +0.95(+1.02%)
Nov 19, 2010 90.44 93.34 90.44 93.15 185,914 +2.51(+2.77%)
Nov 18, 2010 90.11 91.19 89.18 90.64 95,804 +1.73(+1.95%)
Nov 17, 2010 86.97 89.17 86.97 88.91 126,876 +1.88(+2.16%)
Nov 16, 2010 88.40 88.59 86.07 87.03 204,469 -2.38(-2.66%)
Nov 15, 2010 89.67 90.01 88.76 89.41 113,328 +0.19(+0.21%)
Nov 12, 2010 89.35 90.16 87.68 89.22 199,431 -1.32(-1.46%)
Nov 11, 2010 89.56 91.44 89.56 90.54 129,953 +0.49(+0.54%)
Nov 10, 2010 87.84 90.18 87.58 90.05 199,524 +2.46(+2.81%)
Nov 09, 2010 88.67 89.64 86.89 87.59 118,364 -0.69(-0.78%)
Nov 08, 2010 86.59 88.81 86.21 88.28 127,027 +1.17(+1.34%)
Nov 05, 2010 88.27 88.31 86.47 87.11 168,412 -1.20(-1.36%)
Nov 04, 2010 87.01 88.59 86.76 88.31 211,395 +2.70(+3.15%)
Nov 03, 2010 85.00 85.82 83.93 85.61 179,369 +1.10(+1.30%)
Nov 02, 2010 84.57 84.77 83.42 84.51 165,000 +0.74(+0.88%)
Nov 01, 2010 84.39 85.48 83.20 83.77 201,557 +0.00(+0.00%)
Oct 29, 2010 84.01 84.92 83.30 83.77 248,073 -0.17(-0.20%)
Oct 28, 2010 87.03 87.07 82.00 83.94 445,898 -2.11(-2.45%)
Oct 27, 2010 83.93 86.12 83.06 86.05 280,847 +0.61(+0.71%)
Oct 25, 2010 86.65 87.62 85.27 85.44 103,690 -0.51(-0.59%)
Oct 22, 2010 85.31 86.10 84.69 85.95 215,233 +0.99(+1.17%)
Oct 21, 2010 84.73 85.65 83.15 84.96 520,710 +0.38(+0.45%)
Oct 20, 2010 81.14 84.81 81.06 84.58 444,305 +3.80(+4.70%)
Oct 19, 2010 80.25 82.05 79.98 80.78 316,174 -0.67(-0.82%)
Oct 18, 2010 81.16 82.49 80.84 81.45 216,034 +0.42(+0.52%)
Oct 15, 2010 79.97 81.43 78.99 81.03 296,913 +1.55(+1.95%)
Oct 14, 2010 79.82 80.30 78.76 79.48 242,578 -0.30(-0.38%)
Oct 13, 2010 79.15 80.26 78.80 79.78 242,411 +1.06(+1.35%)
Oct 12, 2010 78.38 79.49 76.90 78.72 195,900 -0.04(-0.05%)
Oct 11, 2010 79.26 79.52 77.91 78.76 268,284 -0.33(-0.42%)
Oct 08, 2010 79.09 79.46 77.49 79.09 293,176 +0.71(+0.91%)
Oct 07, 2010 80.33 80.49 77.69 78.38 378 -1.66(-2.07%)
Oct 06, 2010 78.98 81.22 78.94 80.04 304,057 +0.60(+0.76%)
Oct 05, 2010 78.76 79.72 77.94 79.44 165,239 +1.46(+1.87%)
Oct 04, 2010 78.00 78.41 76.35 77.98 306,659 -0.37(-0.47%)
Oct 01, 2010 78.35 81.82 78.10 78.35 516,398 -2.65(-3.28%)
Sep 30, 2010 81.00 83.45 80.25 81.00 2,632 -1.88(-2.26%)
Sep 29, 2010 83.70 84.09 82.29 82.88 252,290 -0.93(-1.11%)
Sep 28, 2010 81.83 83.92 80.07 83.81 178 +2.26(+2.77%)
Sep 27, 2010 82.30 82.84 81.13 81.55 232,746 -0.72(-0.88%)
Sep 24, 2010 80.31 82.32 79.85 82.27 152,093 +3.29(+4.17%)
Sep 23, 2010 79.36 80.41 78.82 78.98 738 -0.77(-0.97%)
Sep 22, 2010 80.81 82.15 79.50 79.75 234,116 -1.18(-1.46%)
Sep 21, 2010 81.84 82.11 80.84 80.93 274,674 -0.95(-1.16%)
Sep 20, 2010 79.40 82.01 78.36 81.88 197,984 +2.68(+3.38%)
Sep 17, 2010 79.20 80.53 78.23 79.20 323,497 -3.13(-3.80%)
Sep 15, 2010 80.69 82.58 79.93 82.33 151,140 +1.03(+1.27%)
Sep 14, 2010 81.98 82.30 80.98 81.30 6,581 -0.79(-0.96%)
Sep 13, 2010 82.04 82.45 81.36 82.09 208,253 +0.87(+1.07%)
Sep 10, 2010 80.33 81.89 80.14 81.22 142,613 +1.18(+1.47%)
Sep 09, 2010 80.48 81.69 79.33 80.04 196,566 +0.44(+0.55%)
Sep 08, 2010 79.02 80.02 78.86 79.60 160,668 +1.04(+1.32%)
Sep 07, 2010 80.11 80.39 78.29 78.56 601 -1.98(-2.46%)
Sep 03, 2010 80.70 80.89 79.23 80.54 197,162 +0.99(+1.24%)
Sep 02, 2010 78.80 79.77 77.95 79.55 299 +0.55(+0.70%)
Sep 01, 2010 76.46 79.33 76.12 79.00 252,961 +3.28(+4.33%)
Aug 31, 2010 75.58 76.28 74.99 75.72 1,700 -0.30(-0.39%)
Aug 30, 2010 76.99 77.40 75.75 76.02 246,792 +1.11(+1.48%)
Aug 27, 2010 77.19 77.38 73.43 74.91 379,728 +0.80(+1.08%)
Aug 26, 2010 74.11 74.64 71.98 74.11 621 +1.49(+2.05%)
Aug 25, 2010 71.93 72.95 70.37 72.62 417 +0.33(+0.46%)
Aug 24, 2010 72.29 73.48 71.04 72.29 1,693 -1.20(-1.63%)
Aug 23, 2010 73.73 74.62 73.10 73.49 132,974 +0.06(+0.08%)
Aug 20, 2010 74.17 74.34 72.36 73.43 243,145 -1.64(-2.18%)
Aug 19, 2010 76.60 76.93 74.78 75.07 630 -1.54(-2.01%)
Aug 18, 2010 75.75 77.22 75.33 76.61 6,526 +0.86(+1.14%)
Aug 17, 2010 73.35 76.17 72.97 75.75 1,005 +2.96(+4.07%)
Aug 16, 2010 72.52 72.96 71.68 72.79 301,841 +0.07(+0.10%)
Aug 13, 2010 72.72 73.51 71.93 72.72 378,869 -0.40(-0.55%)
Aug 12, 2010 71.00 73.34 70.00 73.12 568,235 +1.02(+1.41%)
Aug 11, 2010 74.02 74.02 71.88 72.10 1,824 -2.95(-3.93%)
Aug 10, 2010 74.97 75.87 74.32 75.05 778 -0.73(-0.96%)
Aug 09, 2010 76.48 76.48 75.43 75.78 238,643 -0.14(-0.18%)
Aug 06, 2010 75.92 77.41 74.90 75.92 495,208 -1.97(-2.53%)
Aug 05, 2010 79.19 80.36 77.69 77.89 327,814 -1.72(-2.16%)
Aug 04, 2010 81.66 81.87 79.00 79.61 377,351 -1.06(-1.31%)
Aug 03, 2010 80.79 81.47 79.63 80.67 240,214 -0.27(-0.33%)
Aug 02, 2010 81.95 82.63 80.79 80.94 351,489 +0.74(+0.92%)
Jul 30, 2010 80.20 81.22 79.49 80.20 342,005 -1.25(-1.53%)
Jul 29, 2010 82.00 83.77 79.83 81.45 835,671 +1.63(+2.04%)
Jul 28, 2010 79.82 80.65 77.69 79.82 676 -0.32(-0.40%)
Jul 27, 2010 82.95 83.16 79.26 80.14 200,878 -2.00(-2.43%)
Jul 26, 2010 80.39 82.64 79.68 82.14 297,573 +2.16(+2.70%)
Jul 23, 2010 78.64 80.13 77.43 79.98 241,611 +0.83(+1.05%)
Jul 22, 2010 78.96 80.69 78.44 79.15 407,168 +1.30(+1.67%)
Jul 21, 2010 79.81 80.21 77.41 77.85 356,843 -1.13(-1.43%)
Jul 20, 2010 76.24 79.11 75.62 78.98 300,559 +1.55(+2.00%)
Jul 19, 2010 76.21 77.85 75.50 77.43 263,837 +1.28(+1.68%)
Jul 16, 2010 76.15 78.73 75.63 76.15 433,794 -3.08(-3.89%)
Jul 15, 2010 79.95 80.15 78.22 79.23 395,924 -0.87(-1.09%)
Jul 14, 2010 79.97 81.09 78.91 80.10 232,587 +0.02(+0.02%)
Jul 13, 2010 80.08 81.34 79.72 80.08 1,653 +0.06(+0.07%)
Jul 12, 2010 80.06 80.70 78.32 80.02 299,987 -0.11(-0.14%)
Jul 09, 2010 80.13 80.22 79.17 80.13 152,143 +0.47(+0.59%)
Jul 08, 2010 79.66 80.47 77.91 79.66 502 +0.61(+0.77%)
Jul 07, 2010 78.35 80.29 77.86 79.05 718,530 +1.25(+1.61%)
Jul 06, 2010 77.80 78.16 75.99 77.80 1,188 +3.64(+4.91%)
Jul 02, 2010 74.16 74.95 72.95 74.16 263,100 +1.10(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.