Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8900 0.9200 0.8300 0.8400 6,907,223 +0.01(+1.20%)
Jun 29, 2020 0.8500 0.8700 0.8200 0.8300 4,155,835 -0.00(-0.55%)
Jun 26, 2020 0.8400 0.8771 0.8151 0.8346 24,548,402 +0.00(+0.14%)
Jun 25, 2020 0.8300 0.8800 0.8300 0.8334 5,437,751 -0.04(-4.21%)
Jun 24, 2020 0.9400 0.9601 0.8300 0.8700 8,029,757 -0.08(-8.29%)
Jun 23, 2020 0.9769 1.030 0.9412 0.9486 6,598,927 -0.00(-0.15%)
Jun 22, 2020 1.010 1.010 0.9500 0.9500 4,886,875 -0.05(-5.00%)
Jun 19, 2020 0.9800 1.020 0.9510 1.000 7,284,700 +0.04(+3.92%)
Jun 18, 2020 1.000 1.030 0.9500 0.9623 5,478,621 -0.06(-5.66%)
Jun 17, 2020 1.060 1.080 1.020 1.020 4,330,221 -0.05(-4.67%)
Jun 16, 2020 1.160 1.210 1.060 1.070 4,807,821 +0.05(+4.90%)
Jun 15, 2020 1.000 1.090 0.9500 1.020 4,420,214 -0.04(-3.77%)
Jun 12, 2020 1.070 1.140 1.010 1.060 5,800,800 +0.14(+15.22%)
Jun 11, 2020 1.040 1.090 0.8300 0.9200 10,277,251 -0.32(-25.81%)
Jun 10, 2020 1.370 1.370 1.100 1.240 10,921,740 -0.18(-12.68%)
Jun 09, 2020 1.500 1.540 1.280 1.420 12,754,255 -0.22(-13.41%)
Jun 08, 2020 1.250 1.950 1.250 1.640 34,232,116 +0.54(+49.09%)
Jun 05, 2020 0.9200 1.230 0.8601 1.100 28,383,200 +0.28(+34.15%)
Jun 04, 2020 0.7200 0.8400 0.7000 0.8200 7,286,529 +0.11(+15.72%)
Jun 03, 2020 0.6771 0.7191 0.6700 0.7086 5,477,917 +0.05(+7.61%)
Jun 02, 2020 0.6800 0.6850 0.6550 0.6585 4,003,390 -0.00(-0.26%)
Jun 01, 2020 0.6600 0.6860 0.6500 0.6602 3,365,615 +0.02(+3.06%)
May 29, 2020 0.7051 0.7051 0.6406 0.6406 7,679,300 -0.08(-11.18%)
May 28, 2020 0.7700 0.7700 0.7100 0.7212 4,575,706 -0.03(-3.54%)
May 27, 2020 0.7300 0.7500 0.6950 0.7477 4,354,232 +0.04(+6.01%)
May 26, 2020 0.6844 0.7101 0.6749 0.7053 3,303,632 +0.04(+6.19%)
May 22, 2020 0.6700 0.6800 0.6450 0.6642 1,841,100 +0.00(+0.27%)
May 21, 2020 0.6600 0.6750 0.6500 0.6624 3,623,544 +0.00(+0.02%)
May 20, 2020 0.6700 0.6762 0.6444 0.6623 6,048,634 +0.01(+1.89%)
May 19, 2020 0.6900 0.6900 0.6400 0.6500 4,666,554 -0.04(-5.12%)
May 18, 2020 0.6600 0.7200 0.6550 0.6851 5,263,156 +0.05(+8.11%)
May 15, 2020 0.6251 0.6400 0.6102 0.6337 3,028,700 -0.01(-0.98%)
May 14, 2020 0.6101 0.6493 0.5900 0.6400 3,407,765 +0.01(+1.46%)
May 13, 2020 0.6674 0.6780 0.5861 0.6308 6,014,288 -0.03(-3.99%)
May 12, 2020 0.7100 0.7105 0.6570 0.6570 6,059,410 -0.04(-5.44%)
May 11, 2020 0.7118 0.7190 0.6900 0.6948 3,007,179 -0.03(-3.89%)
May 08, 2020 0.7400 0.7475 0.6910 0.7229 3,839,400 +0.00(+0.40%)
May 07, 2020 0.7000 0.7600 0.6900 0.7200 3,108,264 +0.03(+4.35%)
May 06, 2020 0.7400 0.7500 0.6800 0.6900 3,450,797 -0.03(-4.11%)
May 05, 2020 0.7666 0.7888 0.7029 0.7196 4,243,239 -0.02(-2.59%)
May 04, 2020 0.7500 0.7600 0.7200 0.7387 2,763,497 -0.01(-1.07%)
May 01, 2020 0.8561 0.8561 0.7000 0.7467 6,918,100 -0.11(-13.17%)
Apr 30, 2020 0.9600 0.9800 0.8600 0.8600 5,349,691 -0.12(-12.24%)
Apr 29, 2020 0.8200 0.9900 0.8200 0.9800 11,352,998 +0.14(+16.69%)
Apr 28, 2020 0.8600 0.9300 0.7996 0.8398 5,284,211 +0.03(+3.25%)
Apr 27, 2020 0.7200 0.8400 0.6900 0.8134 6,018,951 +0.12(+17.88%)
Apr 24, 2020 0.7200 0.7300 0.6700 0.6900 3,502,300 -0.00(-0.27%)
Apr 23, 2020 0.6800 0.7249 0.6517 0.6919 4,541,414 +0.03(+4.05%)
Apr 22, 2020 0.7139 0.7296 0.6400 0.6650 4,048,949 -0.03(-5.00%)
Apr 21, 2020 0.7000 0.7082 0.6520 0.7000 5,830,080 +0.00(+0.00%)
Apr 20, 2020 0.7600 0.7701 0.7000 0.7000 8,232,205 -0.06(-7.89%)
Apr 17, 2020 0.7585 0.8215 0.7450 0.7600 4,671,100 -0.04(-5.00%)
Apr 16, 2020 0.8200 0.8200 0.7400 0.8000 4,713,976 +0.00(+0.00%)
Apr 15, 2020 0.8500 0.9100 0.7900 0.8000 6,963,866 -0.14(-14.89%)
Apr 14, 2020 0.9300 0.9500 0.8900 0.9400 6,802,807 +0.07(+8.05%)
Apr 13, 2020 1.040 1.050 0.8600 0.8700 8,107,896 -0.13(-12.94%)
Apr 09, 2020 0.8800 1.040 0.8700 0.9993 9,781,100 +0.16(+18.96%)
Apr 08, 2020 0.8600 0.8770 0.8032 0.8400 4,453,465 +0.03(+3.70%)
Apr 07, 2020 0.8000 1.050 0.7800 0.8100 9,572,136 +0.08(+10.93%)
Apr 06, 2020 0.6300 0.8198 0.6300 0.7302 7,306,580 +0.11(+17.28%)
Apr 03, 2020 0.6300 0.6600 0.5585 0.6226 6,673,900 +0.02(+3.77%)
Apr 02, 2020 0.6500 0.7300 0.5800 0.6000 8,266,902 -0.02(-3.23%)
Apr 01, 2020 0.7500 0.7800 0.5800 0.6200 11,067,242 -0.19(-22.99%)
Mar 31, 2020 0.8500 0.8901 0.8050 0.8051 5,261,450 -0.05(-5.39%)
Mar 30, 2020 1.020 1.030 0.8500 0.8510 7,236,194 -0.18(-17.38%)
Mar 27, 2020 1.070 1.100 1.010 1.030 4,512,500 -0.07(-6.36%)
Mar 26, 2020 1.200 1.210 1.060 1.100 7,826,195 -0.11(-9.09%)
Mar 25, 2020 1.170 1.260 1.100 1.210 6,288,463 +0.01(+0.83%)
Mar 24, 2020 1.160 1.200 1.130 1.200 3,578,538 +0.11(+10.09%)
Mar 23, 2020 1.150 1.190 1.010 1.090 6,552,268 -0.07(-6.03%)
Mar 20, 2020 1.550 1.550 1.100 1.160 17,963,400 -0.25(-17.73%)
Mar 19, 2020 1.100 1.620 1.050 1.410 10,540,821 +0.26(+22.61%)
Mar 18, 2020 1.220 1.260 1.010 1.150 11,202,620 -0.17(-12.88%)
Mar 17, 2020 1.350 1.470 1.230 1.320 6,504,206 +0.01(+0.76%)
Mar 16, 2020 1.570 1.570 1.230 1.310 10,010,825 -0.39(-22.94%)
Mar 13, 2020 1.530 1.840 1.405 1.700 9,951,000 +0.31(+22.30%)
Mar 12, 2020 1.540 1.750 1.270 1.390 10,403,554 -0.38(-21.47%)
Mar 11, 2020 2.100 2.100 1.770 1.770 9,652,845 -0.38(-17.67%)
Mar 10, 2020 2.100 2.160 2.000 2.150 8,106,222 +0.17(+8.59%)
Mar 09, 2020 2.070 2.190 1.930 1.980 6,732,779 -0.35(-15.02%)
Mar 06, 2020 2.390 2.400 2.210 2.330 6,245,400 -0.04(-1.89%)
Mar 05, 2020 2.518 2.555 2.356 2.375 6,819,364 -0.11(-4.58%)
Mar 04, 2020 2.508 2.518 2.394 2.489 6,227,075 +0.05(+1.95%)
Mar 03, 2020 2.479 2.527 2.375 2.442 5,709,897 +0.07(+2.80%)
Mar 02, 2020 2.708 2.717 2.346 2.375 8,560,467 -0.24(-9.09%)
Feb 28, 2020 2.432 2.708 2.337 2.612 17,403,894 +0.24(+10.00%)
Feb 27, 2020 2.213 2.812 2.128 2.375 28,342,700 +0.23(+10.62%)
Feb 26, 2020 2.261 2.299 2.062 2.147 14,188,170 -0.14(-6.22%)
Feb 25, 2020 2.518 2.518 2.271 2.289 8,683,940 -0.18(-7.31%)
Feb 24, 2020 2.575 2.612 2.385 2.470 6,043,317 -0.11(-4.41%)
Feb 21, 2020 2.660 2.698 2.584 2.584 5,590,842 -0.05(-1.81%)
Feb 20, 2020 2.584 2.688 2.575 2.631 2,662,349 +0.08(+2.97%)
Feb 19, 2020 2.708 2.736 2.546 2.555 4,233,665 -0.12(-4.61%)
Feb 18, 2020 2.527 2.698 2.518 2.679 4,367,548 +0.14(+5.62%)
Feb 14, 2020 2.717 2.717 2.518 2.537 6,870,947 -0.18(-6.64%)
Feb 13, 2020 2.812 2.841 2.565 2.717 4,925,038 -0.09(-3.38%)
Feb 12, 2020 2.803 2.841 2.745 2.812 4,192,130 +0.06(+2.07%)
Feb 11, 2020 2.878 2.878 2.727 2.755 5,658,351 -0.11(-3.97%)
Feb 10, 2020 2.869 2.897 2.821 2.869 4,494,781 +0.08(+2.72%)
Feb 07, 2020 3.107 3.116 2.774 2.793 8,718,421 -0.29(-9.54%)
Feb 06, 2020 3.040 3.163 3.040 3.087 4,365,437 +0.07(+2.20%)
Feb 05, 2020 2.983 3.059 2.945 3.021 5,126,095 +0.09(+2.91%)
Feb 04, 2020 2.926 2.974 2.888 2.936 3,768,300 +0.06(+1.98%)
Feb 03, 2020 2.926 2.974 2.860 2.878 4,542,785 +0.02(+0.66%)
Jan 31, 2020 2.983 2.991 2.860 2.860 4,845,263 -0.09(-3.22%)
Jan 30, 2020 3.107 3.107 2.897 2.954 6,908,560 -0.15(-4.89%)
Jan 29, 2020 3.087 3.144 3.030 3.107 3,760,364 +0.04(+1.24%)
Jan 28, 2020 3.059 3.126 3.021 3.068 4,043,868 +0.04(+1.25%)
Jan 27, 2020 3.183 3.192 3.021 3.030 7,719,021 -0.16(-5.06%)
Jan 24, 2020 3.562 3.562 3.183 3.192 11,208,737 -0.35(-9.92%)
Jan 23, 2020 3.591 3.610 3.534 3.543 2,881,779 -0.02(-0.53%)
Jan 22, 2020 3.525 3.619 3.515 3.562 2,327,029 +0.07(+1.90%)
Jan 21, 2020 3.525 3.534 3.467 3.496 2,544,054 -0.04(-1.08%)
Jan 17, 2020 3.506 3.572 3.506 3.534 2,085,473 +0.02(+0.54%)
Jan 16, 2020 3.572 3.610 3.486 3.515 2,873,451 -0.04(-1.07%)
Jan 15, 2020 3.486 3.591 3.486 3.553 3,167,608 +0.08(+2.19%)
Jan 14, 2020 3.429 3.496 3.382 3.477 2,342,331 +0.07(+1.95%)
Jan 13, 2020 3.344 3.420 3.325 3.410 2,171,614 +0.08(+2.28%)
Jan 10, 2020 3.401 3.401 3.325 3.334 2,332,736 -0.07(-1.96%)
Jan 09, 2020 3.392 3.458 3.363 3.401 2,297,545 +0.01(+0.28%)
Jan 08, 2020 3.363 3.420 3.344 3.392 1,746,774 +0.02(+0.56%)
Jan 07, 2020 3.363 3.382 3.287 3.373 2,131,874 +0.02(+0.57%)
Jan 06, 2020 3.277 3.392 3.259 3.353 3,090,223 +0.07(+2.02%)
Jan 03, 2020 3.240 3.334 3.183 3.287 3,178,000 +0.05(+1.47%)
Jan 02, 2020 3.477 3.486 3.220 3.240 5,291,484 -0.22(-6.32%)
Dec 31, 2019 3.392 3.477 3.382 3.458 5,778,000 +0.07(+1.96%)
Dec 30, 2019 3.363 3.410 3.334 3.392 2,703,970 +0.03(+0.85%)
Dec 27, 2019 3.392 3.429 3.344 3.363 2,371,263 -0.01(-0.28%)
Dec 26, 2019 3.363 3.401 3.325 3.373 2,597,935 +0.02(+0.57%)
Dec 24, 2019 3.353 3.401 3.344 3.353 1,273,157 +0.01(+0.28%)
Dec 23, 2019 3.449 3.477 3.306 3.344 4,448,136 -0.10(-3.03%)
Dec 20, 2019 3.477 3.486 3.401 3.449 17,488,106 -0.03(-0.82%)
Dec 19, 2019 3.506 3.543 3.467 3.477 3,444,287 -0.02(-0.54%)
Dec 18, 2019 3.420 3.515 3.392 3.496 3,270,462 +0.04(+1.10%)
Dec 17, 2019 3.382 3.506 3.373 3.458 4,520,213 +0.07(+1.96%)
Dec 16, 2019 3.496 3.506 3.249 3.392 7,011,535 -0.02(-0.56%)
Dec 13, 2019 3.496 3.534 3.401 3.410 3,794,421 -0.06(-1.64%)
Dec 12, 2019 3.619 3.658 3.467 3.467 3,888,720 -0.08(-2.14%)
Dec 11, 2019 3.686 3.715 3.525 3.543 4,305,623 -0.16(-4.36%)
Dec 10, 2019 3.705 3.762 3.658 3.705 3,820,394 +0.03(+0.78%)
Dec 09, 2019 3.572 3.743 3.572 3.676 4,499,401 +0.10(+2.93%)
Dec 06, 2019 3.449 3.596 3.449 3.572 4,435,579 +0.16(+4.74%)
Dec 05, 2019 3.582 3.629 3.410 3.410 5,737,595 -0.20(-5.53%)
Dec 04, 2019 3.658 3.752 3.591 3.610 3,973,973 -0.08(-2.06%)
Dec 03, 2019 3.791 3.819 3.562 3.686 7,614,598 -0.25(-6.28%)
Dec 02, 2019 3.942 3.990 3.905 3.933 2,908,998 -0.02(-0.48%)
Nov 29, 2019 3.990 4.028 3.838 3.952 2,433,579 -0.05(-1.19%)
Nov 27, 2019 3.928 4.022 3.883 3.999 5,874,665 +0.12(+3.00%)
Nov 26, 2019 3.901 3.937 3.838 3.883 3,543,791 +0.03(+0.70%)
Nov 25, 2019 3.739 3.874 3.713 3.856 3,614,574 +0.15(+4.12%)
Nov 22, 2019 3.766 3.775 3.668 3.704 2,531,589 -0.04(-1.20%)
Nov 21, 2019 3.748 3.766 3.623 3.748 3,268,711 +0.02(+0.48%)
Nov 20, 2019 3.775 3.793 3.641 3.730 4,058,291 -0.05(-1.42%)
Nov 19, 2019 3.919 3.937 3.784 3.784 3,916,242 -0.14(-3.65%)
Nov 18, 2019 3.991 4.008 3.883 3.928 2,933,658 -0.03(-0.68%)
Nov 15, 2019 3.991 4.017 3.919 3.955 3,594,651 +0.00(+0.00%)
Nov 14, 2019 3.838 4.008 3.838 3.955 3,389,123 +0.10(+2.56%)
Nov 13, 2019 3.856 3.901 3.784 3.856 2,771,628 -0.03(-0.69%)
Nov 12, 2019 3.937 3.964 3.874 3.883 2,269,997 -0.04(-1.14%)
Nov 11, 2019 3.901 3.946 3.829 3.928 2,475,045 +0.04(+1.15%)
Nov 08, 2019 3.973 4.008 3.856 3.883 2,994,595 -0.15(-3.78%)
Nov 07, 2019 4.035 4.098 4.017 4.035 1,746,195 +0.00(+0.00%)
Nov 06, 2019 4.125 4.143 4.017 4.035 3,114,152 -0.06(-1.53%)
Nov 05, 2019 4.062 4.143 4.008 4.098 3,800,605 +0.04(+1.11%)
Nov 04, 2019 3.964 4.080 3.955 4.053 3,481,402 +0.10(+2.49%)
Nov 01, 2019 3.793 3.964 3.753 3.955 3,562,201 +0.17(+4.50%)
Oct 31, 2019 3.784 3.811 3.686 3.784 3,117,033 -0.09(-2.31%)
Oct 30, 2019 3.982 3.991 3.641 3.874 5,152,257 -0.09(-2.26%)
Oct 29, 2019 3.919 4.035 3.874 3.964 2,643,629 +0.05(+1.38%)
Oct 28, 2019 3.955 4.017 3.910 3.910 2,916,654 -0.08(-2.02%)
Oct 25, 2019 3.856 4.035 3.802 3.991 5,744,975 +0.10(+2.53%)
Oct 24, 2019 4.089 4.206 3.829 3.892 7,624,201 -0.10(-2.47%)
Oct 23, 2019 3.910 4.017 3.901 3.991 3,541,696 +0.05(+1.37%)
Oct 22, 2019 3.793 3.964 3.677 3.937 3,920,852 +0.13(+3.54%)
Oct 21, 2019 3.668 3.820 3.650 3.802 3,106,438 +0.15(+4.18%)
Oct 18, 2019 3.659 3.713 3.587 3.650 3,865,630 -0.04(-1.21%)
Oct 17, 2019 3.677 3.766 3.623 3.695 3,284,414 +0.02(+0.49%)
Oct 16, 2019 3.551 3.704 3.551 3.677 2,758,185 +0.09(+2.50%)
Oct 15, 2019 3.515 3.650 3.497 3.587 3,514,717 +0.10(+2.83%)
Oct 14, 2019 3.452 3.542 3.399 3.488 1,605,963 +0.03(+0.78%)
Oct 11, 2019 3.363 3.506 3.336 3.461 2,974,188 +0.16(+4.89%)
Oct 10, 2019 3.273 3.345 3.246 3.300 2,331,998 +0.03(+0.82%)
Oct 09, 2019 3.318 3.372 3.246 3.273 3,406,202 -0.07(-2.14%)
Oct 08, 2019 3.452 3.475 3.327 3.345 3,370,397 -0.13(-3.62%)
Oct 07, 2019 3.435 3.515 3.367 3.470 2,501,771 +0.04(+1.04%)
Oct 04, 2019 3.444 3.506 3.381 3.435 2,176,640 -0.02(-0.52%)
Oct 03, 2019 3.470 3.542 3.363 3.452 3,264,518 -0.03(-0.77%)
Oct 02, 2019 3.515 3.560 3.435 3.479 2,793,077 -0.06(-1.77%)
Oct 01, 2019 3.730 3.757 3.515 3.542 3,005,170 -0.17(-4.59%)
Sep 30, 2019 3.766 3.829 3.704 3.713 2,312,231 -0.04(-1.19%)
Sep 27, 2019 3.811 3.901 3.708 3.757 2,931,255 -0.06(-1.64%)
Sep 26, 2019 3.677 3.865 3.641 3.820 4,583,262 +0.14(+3.90%)
Sep 25, 2019 3.614 3.739 3.614 3.677 3,799,421 +0.04(+0.99%)
Sep 24, 2019 3.623 3.699 3.605 3.641 3,040,548 +0.04(+1.00%)
Sep 23, 2019 3.578 3.659 3.551 3.605 2,212,825 +0.02(+0.50%)
Sep 20, 2019 3.605 3.677 3.533 3.587 7,294,684 -0.01(-0.25%)
Sep 19, 2019 3.524 3.650 3.507 3.596 3,398,188 +0.10(+2.82%)
Sep 18, 2019 3.515 3.578 3.435 3.497 3,122,373 -0.04(-1.27%)
Sep 17, 2019 3.596 3.641 3.457 3.542 4,105,903 -0.07(-1.99%)
Sep 16, 2019 3.614 3.641 3.497 3.614 5,026,460 +0.07(+2.03%)
Sep 13, 2019 3.766 3.919 3.435 3.542 8,139,067 -0.21(-5.50%)
Sep 12, 2019 3.919 4.026 3.739 3.748 6,442,663 -0.20(-5.00%)
Sep 11, 2019 3.739 4.134 3.690 3.946 12,105,742 +0.22(+6.02%)
Sep 10, 2019 3.470 3.847 3.444 3.722 13,276,907 +0.31(+9.21%)
Sep 09, 2019 3.094 3.452 3.085 3.408 7,432,113 +0.31(+10.15%)
Sep 06, 2019 3.022 3.112 3.004 3.094 2,312,799 +0.06(+2.07%)
Sep 05, 2019 2.986 3.049 2.932 3.031 3,188,808 +0.05(+1.81%)
Sep 04, 2019 2.870 3.004 2.870 2.977 2,531,512 +0.11(+3.75%)
Sep 03, 2019 2.861 2.879 2.789 2.870 2,936,845 -0.03(-0.93%)
Aug 30, 2019 2.897 2.995 2.852 2.897 3,664,794 -0.01(-0.31%)
Aug 29, 2019 2.839 2.914 2.806 2.905 4,449,714 +0.10(+3.56%)
Aug 28, 2019 2.731 2.847 2.714 2.806 2,789,155 +0.06(+2.12%)
Aug 27, 2019 2.831 2.864 2.731 2.747 3,893,731 -0.07(-2.66%)
Aug 26, 2019 2.772 2.822 2.747 2.822 3,210,126 +0.07(+2.73%)
Aug 23, 2019 2.822 2.847 2.739 2.747 2,328,975 -0.07(-2.37%)
Aug 22, 2019 2.772 2.856 2.764 2.814 2,397,869 +0.06(+2.11%)
Aug 21, 2019 2.739 2.772 2.697 2.756 3,769,679 +0.06(+2.16%)
Aug 20, 2019 2.806 2.831 2.672 2.697 3,119,764 -0.11(-3.86%)
Aug 19, 2019 2.756 2.864 2.747 2.806 3,409,235 +0.07(+2.74%)
Aug 16, 2019 2.697 2.814 2.639 2.731 5,228,273 +0.07(+2.50%)
Aug 15, 2019 2.747 2.781 2.597 2.664 6,244,175 -0.06(-2.14%)
Aug 14, 2019 2.955 2.980 2.706 2.722 7,941,317 -0.22(-7.63%)
Aug 13, 2019 2.964 3.089 2.930 2.947 3,262,253 -0.07(-2.21%)
Aug 12, 2019 2.989 3.014 2.889 3.014 3,133,969 +0.02(+0.56%)
Aug 09, 2019 3.047 3.072 2.947 2.997 3,417,849 -0.04(-1.37%)
Aug 08, 2019 3.030 3.080 2.997 3.039 4,288,965 +0.02(+0.83%)
Aug 07, 2019 2.939 3.039 2.880 3.014 3,030,659 +0.07(+2.26%)
Aug 06, 2019 2.964 2.997 2.905 2.947 2,574,554 +0.00(+0.00%)
Aug 05, 2019 2.980 2.997 2.872 2.947 3,306,946 -0.03(-1.12%)
Aug 02, 2019 2.897 2.989 2.847 2.980 2,018,950 +0.07(+2.29%)
Aug 01, 2019 3.005 3.039 2.914 2.914 3,485,670 -0.11(-3.58%)
Jul 31, 2019 3.114 3.147 2.997 3.022 4,711,243 -0.07(-2.16%)
Jul 30, 2019 2.989 3.114 2.964 3.089 2,555,264 +0.10(+3.34%)
Jul 29, 2019 2.980 3.047 2.947 2.989 3,067,183 +0.01(+0.28%)
Jul 26, 2019 2.972 3.014 2.893 2.980 3,589,017 +0.03(+1.13%)
Jul 25, 2019 3.072 3.105 2.880 2.947 7,452,899 +0.07(+2.31%)
Jul 24, 2019 2.872 2.955 2.856 2.880 2,603,773 +0.00(+0.00%)
Jul 23, 2019 2.814 2.905 2.814 2.880 2,825,109 +0.08(+2.98%)
Jul 22, 2019 2.822 2.847 2.764 2.797 2,594,325 +0.00(+0.00%)
Jul 19, 2019 2.947 2.955 2.689 2.797 9,804,304 -0.16(-5.35%)
Jul 18, 2019 3.014 3.014 2.872 2.955 4,127,179 -0.07(-2.47%)
Jul 17, 2019 3.114 3.122 2.980 3.030 2,342,293 -0.08(-2.67%)
Jul 16, 2019 3.055 3.134 3.022 3.114 2,300,835 +0.07(+2.19%)
Jul 15, 2019 3.072 3.122 3.030 3.047 2,581,511 -0.02(-0.81%)
Jul 12, 2019 3.122 3.134 3.039 3.072 2,569,572 -0.05(-1.60%)
Jul 11, 2019 3.189 3.213 3.072 3.122 2,927,632 -0.07(-2.09%)
Jul 10, 2019 3.230 3.247 3.172 3.189 1,775,149 -0.03(-1.03%)
Jul 09, 2019 3.247 3.280 3.155 3.222 2,508,426 -0.02(-0.77%)
Jul 08, 2019 3.205 3.288 3.205 3.247 2,689,612 +0.04(+1.30%)
Jul 05, 2019 3.147 3.230 3.089 3.205 1,804,418 +0.03(+1.05%)
Jul 03, 2019 3.122 3.197 3.114 3.172 1,050,555 +0.05(+1.60%)
Jul 02, 2019 3.089 3.172 3.072 3.122 3,036,049 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.