Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 700 | +0.07(+0.14%) |
Jun 29, 2015 | 49.79 | 49.79 | 49.73 | 49.73 | 200 | -0.05(-0.10%) |
Jun 26, 2015 | 49.78 | 49.78 | 49.78 | 49.78 | 100 | +0.06(+0.12%) |
Jun 25, 2015 | 49.78 | 49.78 | 49.72 | 49.72 | 200 | -0.06(-0.12%) |
Jun 17, 2015 | 49.78 | 49.78 | 49.78 | 49.78 | 92 | -0.02(-0.04%) |
Jun 16, 2015 | 49.80 | 49.80 | 49.80 | 49.80 | 101 | +0.10(+0.20%) |
Jun 10, 2015 | 49.80 | 49.70 | 49.70 | 49.70 | 1,000 | -0.02(-0.04%) |
Jun 09, 2015 | 49.87 | 49.88 | 49.70 | 49.72 | 68,301 | -0.08(-0.16%) |
Jun 08, 2015 | 49.66 | 49.80 | 49.65 | 49.80 | 800 | -0.13(-0.26%) |
Jun 04, 2015 | 49.89 | 49.93 | 49.93 | 49.93 | 600 | +0.04(+0.08%) |
Jun 02, 2015 | 49.89 | 49.89 | 49.89 | 49.89 | 100 | -0.03(-0.06%) |
Jun 01, 2015 | 49.92 | 49.92 | 49.92 | 49.92 | 101 | -0.03(-0.06%) |
May 29, 2015 | 49.95 | 49.95 | 49.95 | 49.95 | 800 | +0.05(+0.10%) |
May 28, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 8,051 | +0.01(+0.02%) |
May 18, 2015 | 49.89 | 49.89 | 49.89 | 49.89 | 500 | -0.01(-0.02%) |
May 15, 2015 | 49.90 | 49.90 | 49.90 | 49.90 | 1,300 | -0.04(-0.08%) |
May 08, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 300 | +0.00(+0.00%) |
Apr 22, 2015 | 49.98 | 49.94 | 49.94 | 49.94 | 2,500 | +0.00(+0.00%) |
Apr 21, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 117,200 | +0.00(+0.00%) |
Apr 20, 2015 | 49.92 | 49.96 | 49.92 | 49.94 | 44,600 | +0.00(+0.00%) |
Apr 08, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 1,000 | +0.00(+0.00%) |
Apr 02, 2015 | 49.94 | 49.94 | 49.94 | 49.94 | 5,000 | -0.08(-0.16%) |
Apr 01, 2015 | 49.92 | 50.02 | 49.92 | 50.02 | 12,500 | +0.00(+0.00%) |
Mar 31, 2015 | 50.02 | 50.02 | 50.02 | 50.02 | 100 | +0.04(+0.08%) |
Mar 27, 2015 | 49.98 | 49.98 | 49.98 | 49.98 | 5,600 | -0.02(-0.04%) |
Mar 26, 2015 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.03(+0.06%) |
Mar 25, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 5,100 | +0.00(+0.00%) |
Mar 24, 2015 | 49.99 | 49.99 | 49.97 | 49.97 | 3,000 | -0.07(-0.14%) |
Mar 23, 2015 | 50.04 | 50.04 | 50.01 | 50.04 | 2,250 | +0.06(+0.12%) |
Mar 20, 2015 | 49.99 | 49.99 | 49.98 | 49.98 | 1,700 | +0.00(+0.00%) |
Mar 18, 2015 | 49.99 | 49.98 | 49.98 | 49.98 | 5,000 | -0.05(-0.10%) |
Mar 16, 2015 | 50.03 | 50.03 | 50.03 | 50.03 | 100 | +0.03(+0.06%) |
Mar 13, 2015 | 50.02 | 50.02 | 49.98 | 50.00 | 1,120 | +0.05(+0.10%) |
Mar 12, 2015 | 50.02 | 50.02 | 49.95 | 49.95 | 2,800 | -0.01(-0.02%) |
Mar 11, 2015 | 49.97 | 49.98 | 49.96 | 49.96 | 12,000 | -0.01(-0.02%) |
Mar 10, 2015 | 49.97 | 49.97 | 49.97 | 49.97 | 1,500 | -0.03(-0.06%) |
Mar 09, 2015 | 49.98 | 50.04 | 49.97 | 50.00 | 6,000 | -0.04(-0.08%) |
Mar 06, 2015 | 49.60 | 50.07 | 49.58 | 50.04 | 4,001 | +0.03(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.