Skip to main content

Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

25.28 +0.05 (+0.20%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.647 7.677 7.630 7.633 86,513 +0.09(+1.24%)
Jun 29, 2006 7.416 7.539 7.399 7.539 138,831 +0.05(+0.70%)
Jun 28, 2006 7.530 7.545 7.428 7.487 128,230 -0.05(-0.70%)
Jun 27, 2006 7.574 7.644 7.484 7.539 97,797 +0.01(+0.12%)
Jun 26, 2006 7.545 7.609 7.478 7.530 103,610 -0.05(-0.62%)
Jun 23, 2006 7.253 7.612 7.253 7.577 332,374 +0.28(+3.85%)
Jun 22, 2006 7.285 7.296 7.253 7.296 78,306 +0.02(+0.28%)
Jun 21, 2006 7.223 7.370 7.223 7.276 124,469 -0.03(-0.44%)
Jun 20, 2006 7.311 7.331 7.250 7.308 67,705 -0.00(-0.04%)
Jun 19, 2006 7.346 7.396 7.311 7.311 90,616 -0.04(-0.48%)
Jun 16, 2006 7.399 7.399 7.291 7.346 72,835 -0.05(-0.71%)
Jun 15, 2006 6.989 7.399 6.989 7.399 124,811 +0.29(+4.12%)
Jun 14, 2006 7.106 7.165 7.077 7.106 101,900 -0.04(-0.49%)
Jun 13, 2006 7.282 7.326 7.127 7.141 113,869 -0.22(-2.94%)
Jun 12, 2006 7.355 7.428 7.340 7.358 70,099 -0.03(-0.36%)
Jun 09, 2006 7.352 7.428 7.343 7.384 44,795 +0.03(+0.36%)
Jun 08, 2006 7.355 7.405 7.340 7.358 128,914 -0.03(-0.36%)
Jun 07, 2006 7.472 7.498 7.355 7.384 128,914 -0.11(-1.48%)
Jun 06, 2006 7.568 7.574 7.457 7.495 93,694 -0.13(-1.69%)
Jun 05, 2006 7.720 7.749 7.609 7.624 96,429 -0.08(-0.99%)
Jun 02, 2006 7.624 7.764 7.574 7.700 115,236 +0.13(+1.66%)
Jun 01, 2006 7.478 7.659 7.431 7.574 157,638 +0.13(+1.77%)
May 31, 2006 7.516 7.530 7.410 7.443 183,284 -0.04(-0.51%)
May 30, 2006 7.603 7.612 7.443 7.481 112,501 -0.11(-1.43%)
May 26, 2006 7.340 7.589 7.337 7.589 134,727 +0.25(+3.43%)
May 25, 2006 7.215 7.337 7.215 7.337 152,851 +0.18(+2.53%)
May 24, 2006 7.282 7.282 7.136 7.156 167,213 -0.17(-2.32%)
May 23, 2006 7.177 7.337 7.177 7.326 152,509 +0.09(+1.21%)
May 22, 2006 7.516 7.516 7.171 7.238 325,535 -0.31(-4.07%)
May 19, 2006 7.618 7.627 7.516 7.545 109,765 -0.04(-0.58%)
May 18, 2006 7.794 7.908 7.589 7.589 136,779 -0.17(-2.19%)
May 17, 2006 7.949 7.949 7.668 7.758 116,262 -0.19(-2.39%)
May 16, 2006 7.758 7.963 7.758 7.949 123,443 +0.19(+2.49%)
May 15, 2006 8.004 8.030 7.647 7.756 186,362 -0.25(-3.14%)
May 12, 2006 8.121 8.218 7.984 8.007 171,316 -0.11(-1.33%)
May 11, 2006 8.276 8.279 8.057 8.115 191,833 -0.17(-2.01%)
May 10, 2006 8.232 8.343 8.232 8.282 103,610 +0.04(+0.53%)
May 09, 2006 8.168 8.276 8.168 8.238 87,538 +0.07(+0.90%)
May 08, 2006 7.969 8.188 7.969 8.165 129,598 +0.19(+2.38%)
May 05, 2006 7.940 8.004 7.890 7.975 73,861 +0.08(+1.00%)
May 04, 2006 7.908 7.966 7.890 7.896 50,950 -0.01(-0.11%)
May 03, 2006 7.940 7.940 7.890 7.905 111,817 -0.01(-0.11%)
May 02, 2006 7.855 7.922 7.849 7.913 93,010 +0.07(+0.89%)
May 01, 2006 7.823 7.954 7.770 7.843 190,123 +0.05(+0.64%)
Apr 28, 2006 7.802 7.817 7.744 7.794 96,429 +0.05(+0.64%)
Apr 27, 2006 7.726 7.820 7.674 7.744 87,538 -0.01(-0.11%)
Apr 26, 2006 7.691 7.782 7.691 7.753 75,570 +0.05(+0.65%)
Apr 25, 2006 7.706 7.735 7.677 7.703 97,455 +0.01(+0.08%)
Apr 24, 2006 7.647 7.697 7.644 7.697 98,823 -0.01(-0.11%)
Apr 21, 2006 7.662 7.720 7.624 7.706 130,282 +0.04(+0.53%)
Apr 20, 2006 7.603 7.735 7.574 7.665 173,710 +0.12(+1.63%)
Apr 19, 2006 7.516 7.606 7.516 7.542 123,785 +0.00(+0.04%)
Apr 18, 2006 7.487 7.691 7.481 7.539 169,948 +0.06(+0.82%)
Apr 17, 2006 7.472 7.495 7.399 7.478 84,461 +0.02(+0.27%)
Apr 13, 2006 7.516 7.533 7.457 7.457 32,827 -0.06(-0.78%)
Apr 12, 2006 7.545 7.603 7.399 7.516 122,417 +0.01(+0.19%)
Apr 11, 2006 7.589 7.633 7.443 7.501 128,572 -0.11(-1.50%)
Apr 10, 2006 7.615 7.665 7.603 7.615 137,121 -0.01(-0.12%)
Apr 07, 2006 7.700 7.732 7.545 7.624 113,185 -0.07(-0.91%)
Apr 06, 2006 7.691 7.767 7.691 7.694 65,996 -0.02(-0.30%)
Apr 05, 2006 7.750 7.794 7.709 7.718 87,538 -0.05(-0.60%)
Apr 04, 2006 7.718 7.823 7.694 7.764 78,990 +0.03(+0.38%)
Apr 03, 2006 7.633 7.747 7.627 7.735 102,926 +0.13(+1.73%)
Mar 31, 2006 7.574 7.630 7.563 7.603 101,216 +0.04(+0.54%)
Mar 30, 2006 7.501 7.609 7.501 7.563 88,222 +0.00(+0.04%)
Mar 29, 2006 7.510 7.571 7.487 7.560 129,256 +0.06(+0.74%)
Mar 28, 2006 7.519 7.527 7.457 7.504 120,366 +0.01(+0.16%)
Mar 27, 2006 7.551 7.554 7.489 7.492 109,423 -0.06(-0.77%)
Mar 24, 2006 7.492 7.560 7.460 7.551 129,940 +0.06(+0.86%)
Mar 23, 2006 7.457 7.501 7.434 7.487 131,992 +0.06(+0.79%)
Mar 22, 2006 7.416 7.448 7.340 7.428 111,133 -0.06(-0.74%)
Mar 21, 2006 7.478 7.516 7.457 7.484 129,256 -0.01(-0.16%)
Mar 20, 2006 7.516 7.519 7.408 7.495 128,914 +0.01(+0.12%)
Mar 17, 2006 7.487 7.539 7.448 7.487 89,932 +0.03(+0.39%)
Mar 16, 2006 7.408 7.489 7.384 7.457 111,475 +0.09(+1.27%)
Mar 15, 2006 7.305 7.370 7.299 7.364 126,179 +0.06(+0.88%)
Mar 14, 2006 7.267 7.302 7.261 7.299 149,773 +0.03(+0.44%)
Mar 13, 2006 7.288 7.302 7.250 7.267 119,340 -0.03(-0.44%)
Mar 10, 2006 7.364 7.364 7.235 7.299 170,290 -0.06(-0.87%)
Mar 09, 2006 7.340 7.384 7.332 7.364 101,216 +0.00(+0.00%)
Mar 08, 2006 7.422 7.422 7.293 7.364 118,656 -0.06(-0.79%)
Mar 07, 2006 7.487 7.530 7.390 7.422 115,578 -0.08(-1.05%)
Mar 06, 2006 7.533 7.533 7.466 7.501 48,214 -0.03(-0.43%)
Mar 03, 2006 7.545 7.559 7.504 7.533 103,952 -0.02(-0.27%)
Mar 02, 2006 7.533 7.603 7.525 7.554 123,443 +0.01(+0.12%)
Mar 01, 2006 7.475 7.545 7.457 7.545 98,823 +0.07(+0.90%)
Feb 28, 2006 7.437 7.487 7.399 7.478 180,207 +0.04(+0.55%)
Feb 27, 2006 7.416 7.437 7.387 7.437 100,191 +0.02(+0.28%)
Feb 24, 2006 7.323 7.416 7.317 7.416 129,598 +0.11(+1.56%)
Feb 23, 2006 7.305 7.311 7.241 7.302 121,049 +0.02(+0.32%)
Feb 22, 2006 7.311 7.323 7.267 7.279 157,980 -0.02(-0.24%)
Feb 21, 2006 7.282 7.340 7.255 7.296 163,109 +0.04(+0.60%)
Feb 17, 2006 7.141 7.261 7.141 7.253 103,610 +0.11(+1.60%)
Feb 16, 2006 7.165 7.191 7.098 7.138 106,346 -0.07(-0.93%)
Feb 15, 2006 7.098 7.223 7.077 7.206 220,899 +0.12(+1.73%)
Feb 14, 2006 7.077 7.086 7.019 7.083 249,964 +0.01(+0.08%)
Feb 13, 2006 7.077 7.130 7.036 7.077 290,656 -0.15(-2.02%)
Feb 10, 2006 7.349 7.349 7.182 7.223 129,598 -0.11(-1.44%)
Feb 09, 2006 7.367 7.399 7.317 7.329 83,777 -0.01(-0.16%)
Feb 08, 2006 7.396 7.413 7.314 7.340 126,521 -0.08(-1.10%)
Feb 07, 2006 7.443 7.443 7.346 7.422 115,578 +0.02(+0.28%)
Feb 06, 2006 7.457 7.487 7.399 7.402 139,857 -0.06(-0.86%)
Feb 03, 2006 7.492 7.492 7.416 7.466 115,578 -0.01(-0.16%)
Feb 02, 2006 7.574 7.589 7.460 7.478 106,346 -0.08(-1.12%)
Feb 01, 2006 7.560 7.586 7.501 7.563 111,133 -0.01(-0.15%)
Jan 31, 2006 7.630 7.633 7.545 7.574 107,713 -0.04(-0.58%)
Jan 30, 2006 7.574 7.633 7.545 7.618 156,270 +0.06(+0.77%)
Jan 27, 2006 7.513 7.598 7.504 7.560 163,451 +0.06(+0.74%)
Jan 26, 2006 7.498 7.510 7.413 7.504 170,290 +0.02(+0.27%)
Jan 25, 2006 7.478 7.498 7.437 7.484 174,735 +0.04(+0.47%)
Jan 24, 2006 7.428 7.513 7.419 7.448 152,509 +0.01(+0.20%)
Jan 23, 2006 7.408 7.437 7.375 7.434 113,527 +0.01(+0.08%)
Jan 20, 2006 7.501 7.533 7.428 7.428 100,191 -0.03(-0.39%)
Jan 19, 2006 7.405 7.530 7.370 7.457 117,630 +0.09(+1.19%)
Jan 18, 2006 7.320 7.384 7.282 7.370 185,678 -0.02(-0.24%)
Jan 17, 2006 7.273 7.425 7.270 7.387 135,411 +0.14(+1.90%)
Jan 13, 2006 7.355 7.396 7.244 7.250 121,733 -0.09(-1.20%)
Jan 12, 2006 7.349 7.349 7.311 7.337 116,946 +0.00(+0.00%)
Jan 11, 2006 7.296 7.349 7.296 7.337 95,061 +0.04(+0.48%)
Jan 10, 2006 7.334 7.364 7.282 7.302 106,004 -0.05(-0.72%)
Jan 09, 2006 7.422 7.422 7.311 7.355 210,640 -0.04(-0.55%)
Jan 06, 2006 7.413 7.457 7.332 7.396 168,922 +0.01(+0.16%)
Jan 05, 2006 7.311 7.425 7.311 7.384 159,690 +0.09(+1.20%)
Jan 04, 2006 7.340 7.358 7.255 7.296 81,383 -0.03(-0.40%)
Jan 03, 2006 7.308 7.326 7.255 7.326 161,399 +0.01(+0.08%)
Dec 30, 2005 7.299 7.326 7.253 7.320 84,119 +0.00(+0.04%)
Dec 29, 2005 7.250 7.340 7.247 7.317 157,638 +0.06(+0.81%)
Dec 28, 2005 7.296 7.296 7.223 7.258 144,986 -0.01(-0.20%)
Dec 27, 2005 7.241 7.320 7.241 7.273 130,282 +0.04(+0.57%)
Dec 23, 2005 7.238 7.285 7.174 7.232 161,058 +0.01(+0.12%)
Dec 22, 2005 7.334 7.352 7.174 7.223 206,879 -0.05(-0.72%)
Dec 21, 2005 7.258 7.282 7.165 7.276 252,358 +0.03(+0.36%)
Dec 20, 2005 7.220 7.255 7.121 7.250 170,290 -0.00(-0.04%)
Dec 19, 2005 7.054 7.253 7.054 7.253 148,405 +0.06(+0.81%)
Dec 16, 2005 7.130 7.220 7.121 7.194 181,233 +0.09(+1.23%)
Dec 15, 2005 7.065 7.136 7.065 7.106 165,503 +0.05(+0.70%)
Dec 14, 2005 7.045 7.092 7.027 7.057 204,827 +0.02(+0.33%)
Dec 13, 2005 7.019 7.051 6.992 7.033 122,075 +0.03(+0.46%)
Dec 12, 2005 7.057 7.077 6.943 7.001 199,698 -0.04(-0.54%)
Dec 09, 2005 7.024 7.089 7.024 7.039 104,636 +0.01(+0.21%)
Dec 08, 2005 7.083 7.150 7.024 7.024 110,791 -0.07(-0.99%)
Dec 07, 2005 7.086 7.121 7.062 7.095 69,415 +0.01(+0.12%)
Dec 06, 2005 7.022 7.092 7.022 7.086 103,268 +0.05(+0.75%)
Dec 05, 2005 7.048 7.092 7.027 7.033 41,375 +0.01(+0.12%)
Dec 02, 2005 6.981 7.092 6.981 7.024 84,803 +0.04(+0.50%)
Dec 01, 2005 6.943 6.989 6.919 6.989 101,216 +0.06(+0.84%)
Nov 30, 2005 6.907 6.931 6.893 6.931 115,578 +0.04(+0.64%)
Nov 29, 2005 6.931 6.943 6.872 6.887 121,049 -0.04(-0.55%)
Nov 28, 2005 6.972 6.984 6.902 6.925 76,596 -0.03(-0.42%)
Nov 25, 2005 6.975 7.004 6.940 6.954 32,143 +0.01(+0.20%)
Nov 23, 2005 6.940 7.003 6.922 6.940 122,759 +0.02(+0.35%)
Nov 22, 2005 6.858 6.954 6.858 6.916 127,205 +0.04(+0.51%)
Nov 21, 2005 6.846 6.899 6.814 6.881 172,000 -0.07(-1.05%)
Nov 18, 2005 7.019 7.048 6.874 6.954 150,799 -0.07(-0.96%)
Nov 17, 2005 6.945 7.071 6.934 7.022 117,630 +0.08(+1.18%)
Nov 16, 2005 6.896 6.940 6.869 6.940 133,702 +0.03(+0.47%)
Nov 15, 2005 6.837 6.943 6.790 6.907 142,250 +0.06(+0.90%)
Nov 14, 2005 6.992 6.992 6.846 6.846 139,515 -0.13(-1.80%)
Nov 11, 2005 7.004 7.042 6.954 6.972 141,908 -0.03(-0.42%)
Nov 10, 2005 7.068 7.080 6.975 7.001 96,429 -0.05(-0.71%)
Nov 09, 2005 7.086 7.092 7.051 7.051 130,624 -0.04(-0.58%)
Nov 08, 2005 7.048 7.103 7.024 7.092 208,930 +0.00(+0.00%)
Nov 07, 2005 7.103 7.109 7.048 7.092 172,000 -0.01(-0.16%)
Nov 04, 2005 7.060 7.103 7.019 7.103 164,819 +0.03(+0.37%)
Nov 03, 2005 6.951 7.100 6.951 7.077 157,638 +0.12(+1.72%)
Nov 02, 2005 6.823 7.086 6.814 6.957 297,495 +0.13(+1.93%)
Nov 01, 2005 6.767 6.840 6.737 6.826 180,207 +0.06(+0.86%)
Oct 31, 2005 6.682 6.773 6.668 6.767 141,908 +0.11(+1.71%)
Oct 28, 2005 6.624 6.653 6.536 6.653 87,880 +0.03(+0.44%)
Oct 27, 2005 6.665 6.668 6.606 6.624 62,234 -0.03(-0.48%)
Oct 26, 2005 6.653 6.714 6.635 6.656 104,294 +0.01(+0.09%)
Oct 25, 2005 6.627 6.650 6.583 6.650 173,710 +0.01(+0.22%)
Oct 24, 2005 6.551 6.635 6.524 6.635 102,242 +0.09(+1.43%)
Oct 21, 2005 6.635 6.638 6.495 6.542 225,344 -0.09(-1.32%)
Oct 20, 2005 6.656 6.668 6.565 6.630 169,948 -0.07(-1.00%)
Oct 19, 2005 6.609 6.697 6.580 6.697 196,962 +0.04(+0.66%)
Oct 18, 2005 6.685 6.770 6.644 6.653 218,847 -0.04(-0.61%)
Oct 17, 2005 6.653 6.694 6.635 6.694 112,843 +0.06(+0.88%)
Oct 14, 2005 6.448 6.653 6.448 6.635 136,095 +0.22(+3.37%)
Oct 13, 2005 6.492 6.492 6.404 6.419 189,781 -0.09(-1.35%)
Oct 12, 2005 6.612 6.638 6.507 6.507 128,230 -0.12(-1.85%)
Oct 11, 2005 6.571 6.650 6.571 6.630 110,449 +0.04(+0.58%)
Oct 10, 2005 6.633 6.635 6.577 6.592 56,079 +0.01(+0.22%)
Oct 07, 2005 6.492 6.595 6.492 6.577 178,497 +0.11(+1.77%)
Oct 06, 2005 6.717 6.720 6.463 6.463 217,821 -0.28(-4.16%)
Oct 05, 2005 6.872 6.878 6.744 6.744 209,614 -0.13(-1.96%)
Oct 04, 2005 6.937 7.001 6.875 6.878 189,781 -0.05(-0.76%)
Oct 03, 2005 6.840 6.945 6.840 6.931 104,636 +0.08(+1.20%)
Sep 30, 2005 6.869 6.945 6.837 6.849 162,083 -0.02(-0.30%)
Sep 29, 2005 6.802 6.869 6.802 6.869 106,004 +0.05(+0.73%)
Sep 28, 2005 6.726 6.826 6.720 6.820 142,250 +0.09(+1.39%)
Sep 27, 2005 6.691 6.741 6.656 6.726 284,843 +0.03(+0.44%)
Sep 26, 2005 6.659 6.709 6.638 6.697 308,780 +0.05(+0.79%)
Sep 23, 2005 6.644 6.709 6.615 6.644 409,313 -0.06(-0.83%)
Sep 22, 2005 6.653 6.712 6.644 6.700 314,935 +0.00(+0.04%)
Sep 21, 2005 6.814 6.814 6.691 6.697 292,366 -0.13(-1.97%)
Sep 20, 2005 6.799 6.858 6.799 6.831 191,149 +0.04(+0.52%)
Sep 19, 2005 6.837 6.837 6.758 6.796 301,599 +0.04(+0.52%)
Sep 16, 2005 6.697 6.785 6.697 6.761 106,004 -0.01(-0.09%)
Sep 15, 2005 6.788 6.805 6.741 6.767 102,926 -0.05(-0.73%)
Sep 14, 2005 6.826 6.869 6.788 6.817 144,986 +0.01(+0.21%)
Sep 13, 2005 6.817 6.843 6.799 6.802 197,304 -0.02(-0.34%)
Sep 12, 2005 6.814 6.858 6.808 6.826 185,678 +0.02(+0.30%)
Sep 09, 2005 6.720 6.817 6.720 6.805 187,730 +0.07(+1.04%)
Sep 08, 2005 6.729 6.758 6.668 6.735 183,284 -0.02(-0.35%)
Sep 07, 2005 6.747 6.796 6.709 6.758 201,408 +0.01(+0.13%)
Sep 06, 2005 6.752 6.785 6.712 6.750 214,402 +0.02(+0.35%)
Sep 02, 2005 6.752 6.785 6.697 6.726 91,642 +0.00(+0.00%)
Sep 01, 2005 6.641 6.741 6.641 6.726 194,227 +0.12(+1.77%)
Aug 31, 2005 6.557 6.609 6.539 6.609 142,934 +0.06(+0.89%)
Aug 30, 2005 6.507 6.551 6.478 6.551 115,236 +0.06(+0.90%)
Aug 29, 2005 6.454 6.507 6.437 6.492 97,455 +0.02(+0.27%)
Aug 26, 2005 6.445 6.481 6.437 6.475 78,306 +0.03(+0.45%)
Aug 25, 2005 6.460 6.463 6.413 6.445 186,020 -0.01(-0.23%)
Aug 24, 2005 6.434 6.466 6.434 6.460 203,801 +0.02(+0.27%)
Aug 23, 2005 6.486 6.507 6.442 6.442 176,445 -0.07(-1.12%)
Aug 22, 2005 6.463 6.516 6.451 6.516 184,994 -0.02(-0.27%)
Aug 19, 2005 6.527 6.554 6.507 6.533 138,147 +0.02(+0.27%)
Aug 18, 2005 6.583 6.583 6.516 6.516 152,167 -0.09(-1.42%)
Aug 17, 2005 6.577 6.638 6.565 6.609 137,805 +0.05(+0.71%)
Aug 16, 2005 6.600 6.609 6.562 6.562 166,187 -0.04(-0.62%)
Aug 15, 2005 6.530 6.635 6.521 6.603 203,459 +0.07(+1.12%)
Aug 12, 2005 6.551 6.595 6.516 6.530 149,431 -0.04(-0.54%)
Aug 11, 2005 6.521 6.574 6.519 6.565 164,819 +0.05(+0.81%)
Aug 10, 2005 6.481 6.521 6.481 6.513 141,908 +0.00(+0.01%)
Aug 09, 2005 6.492 6.521 6.466 6.512 100,874 +0.03(+0.44%)
Aug 08, 2005 6.486 6.507 6.448 6.483 100,191 +0.02(+0.32%)
Aug 05, 2005 6.551 6.551 6.445 6.463 140,883 -0.08(-1.16%)
Aug 04, 2005 6.504 6.545 6.495 6.539 131,992 +0.06(+0.95%)
Aug 03, 2005 6.448 6.521 6.425 6.478 363,149 +0.05(+0.77%)
Aug 02, 2005 6.440 6.478 6.413 6.428 407,603 -0.04(-0.63%)
Aug 01, 2005 6.434 6.492 6.422 6.469 237,312 +0.02(+0.36%)
Jul 29, 2005 6.507 6.507 6.422 6.445 147,722 -0.02(-0.36%)
Jul 28, 2005 6.457 6.489 6.442 6.469 148,405 +0.01(+0.09%)
Jul 27, 2005 6.451 6.492 6.410 6.463 183,626 +0.04(+0.64%)
Jul 26, 2005 6.390 6.422 6.320 6.422 197,304 +0.05(+0.73%)
Jul 25, 2005 6.364 6.402 6.331 6.375 174,394 +0.01(+0.18%)
Jul 22, 2005 6.340 6.364 6.328 6.364 168,238 +0.01(+0.18%)
Jul 21, 2005 6.448 6.448 6.320 6.352 291,682 -0.09(-1.41%)
Jul 20, 2005 6.486 6.492 6.390 6.442 128,230 -0.05(-0.77%)
Jul 19, 2005 6.425 6.516 6.422 6.492 200,382 +0.02(+0.36%)
Jul 18, 2005 6.463 6.498 6.402 6.469 144,302 +0.02(+0.32%)
Jul 15, 2005 6.346 6.448 6.346 6.448 136,437 +0.07(+1.05%)
Jul 14, 2005 6.404 6.501 6.375 6.381 227,396 -0.04(-0.68%)
Jul 13, 2005 6.434 6.492 6.380 6.425 141,908 +0.02(+0.27%)
Jul 12, 2005 6.431 6.460 6.393 6.407 167,555 +0.01(+0.09%)
Jul 11, 2005 6.320 6.478 6.320 6.402 144,986 +0.08(+1.30%)
Jul 08, 2005 6.267 6.320 6.264 6.320 211,666 +0.05(+0.84%)
Jul 07, 2005 6.194 6.267 6.194 6.267 124,127 +0.04(+0.56%)
Jul 06, 2005 6.232 6.258 6.214 6.232 177,129 -0.01(-0.19%)
Jul 05, 2005 6.214 6.276 6.214 6.244 94,377 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.