Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 27, 2019	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
Jun 26, 2019	0.2250	0.2250	0.2100	0.2100	46,000	-0.02(-8.70%)
Jun 25, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jun 24, 2019	0.2250	0.2300	0.2250	0.2300	15,000	+0.01(+4.55%)
Jun 21, 2019	0.2300	0.2300	0.2200	0.2200	5,500	+0.00(+0.00%)
Jun 20, 2019	0.2300	0.2300	0.2200	0.2200	14,450	-0.01(-4.35%)
Jun 19, 2019	0.2300	0.2300	0.2300	0.2300	1,300	+0.01(+4.55%)
Jun 18, 2019	0.2300	0.2300	0.2200	0.2200	36,600	-0.01(-4.35%)
Jun 17, 2019	0.2300	0.2300	0.2300	0.2300	10,250	+0.00(+0.00%)
Jun 14, 2019	0.2250	0.2300	0.2250	0.2300	19,000	+0.01(+2.22%)
Jun 13, 2019	0.2300	0.2300	0.2250	0.2250	7,000	+0.00(+0.00%)
Jun 12, 2019	0.2300	0.2300	0.2250	0.2250	2,000	-0.01(-2.17%)
Jun 11, 2019	0.2350	0.2350	0.2300	0.2300	33,000	-0.01(-4.17%)
Jun 10, 2019	0.2400	0.2400	0.2400	0.2400	43,500	+0.00(+0.00%)
Jun 07, 2019	0.2400	0.2400	0.2400	0.2400	13,000	+0.01(+2.13%)
Jun 06, 2019	0.2300	0.2350	0.2250	0.2350	16,400	+0.00(+0.00%)
Jun 05, 2019	0.2350	0.2350	0.2350	0.2350	1,000	+0.00(+0.00%)
Jun 04, 2019	0.2350	0.2350	0.2300	0.2350	16,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.