Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Jun 27, 2013		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 26, 2013	0.2850	0.2850	0.2850	0.2850	12,000	+0.00(+1.79%)
Jun 25, 2013	0.2800	0.2800	0.2800	0.2800	21,000	+0.00(+0.00%)
Jun 24, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 21, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 20, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 19, 2013	0.2850	0.2850	0.2800	0.2800	52,000	-0.01(-5.08%)
Jun 18, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 17, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 14, 2013	0.2900	0.2950	0.2900	0.2950	7,000	+0.01(+1.72%)
Jun 13, 2013	0.2700	0.2900	0.2700	0.2900	6,900	+0.02(+7.41%)
Jun 12, 2013	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jun 11, 2013	0.2900	0.2950	0.2700	0.2700	21,500	-0.02(-8.47%)
Jun 10, 2013		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Jun 07, 2013	0.2900	0.2950	0.2900	0.2950	4,500	+0.01(+3.51%)
Jun 06, 2013	0.2700	0.2850	0.2700	0.2850	15,000	+0.03(+14.00%)
Jun 05, 2013	0.2650	0.2650	0.2500	0.2500	6,200	+0.00(+0.00%)
Jun 04, 2013	0.2600	0.2600	0.2500	0.2500	16,500	-0.02(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.