Indicators

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.5200	0.5200	0.5200	0.5200	7,000	+0.00(+0.00%)
Jun 29, 2011	0.5200	0.5200	0.5200	0.5200	19,000	-0.01(-1.89%)
Jun 28, 2011	0.5300	0.5300	0.5300	0.5300	34,500	-0.02(-3.64%)
Jun 27, 2011	0.5300	0.5500	0.5300	0.5500	107,300	+0.02(+3.77%)
Jun 24, 2011	0.5200	0.5500	0.5200	0.5300	85,000	+0.03(+6.00%)
Jun 23, 2011	0.4400	0.5000	0.4400	0.5000	155,900	+0.07(+16.28%)
Jun 22, 2011	0.4200	0.4300	0.4200	0.4300	52,800	+0.02(+4.88%)
Jun 21, 2011	0.4200	0.4200	0.4100	0.4100	22,700	-0.02(-4.65%)
Jun 20, 2011	0.4300	0.4300	0.4300	0.4300	5,000	+0.02(+4.88%)
Jun 17, 2011	0.4100	0.4100	0.4100	0.4100	25,000	+0.00(+1.23%)
Jun 16, 2011		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Jun 15, 2011	0.4050	0.4050	0.4000	0.4050	49,054	+0.01(+1.25%)
Jun 14, 2011	0.4000	0.4000	0.4000	0.4000	23,000	-0.01(-1.23%)
Jun 13, 2011	0.4200	0.4200	0.4050	0.4050	3,500	-0.00(-1.22%)
Jun 10, 2011	0.4300	0.4300	0.4100	0.4100	12,500	-0.01(-2.38%)
Jun 09, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 08, 2011	0.4600	0.4600	0.4200	0.4200	6,000	-0.02(-3.45%)
Jun 07, 2011	0.4350	0.4600	0.4350	0.4350	5,500	+0.00(+0.00%)
Jun 06, 2011	0.4550	0.4550	0.4350	0.4350	5,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.