Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.6900 0.7200 0.6900 0.7200 9,400 +0.04(+5.88%)
Jun 29, 2009 0.6700 0.7100 0.6700 0.6800 11,000 -0.02(-2.86%)
Jun 26, 2009 0.6800 0.7000 0.6500 0.7000 27,000 +0.04(+6.06%)
Jun 25, 2009 0.7000 0.7200 0.6600 0.6600 26,400 -0.04(-5.71%)
Jun 24, 2009 0.7000 0.7000 0.7000 0.7000 10,000 +0.03(+4.48%)
Jun 23, 2009 0.6400 0.6700 0.6400 0.6700 1,650 -0.03(-4.29%)
Jun 22, 2009 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Jun 19, 2009 0.6900 0.7200 0.6800 0.7200 25,500 +0.04(+5.88%)
Jun 18, 2009 0.6700 0.6800 0.6500 0.6800 9,500 +0.02(+3.03%)
Jun 17, 2009 0.6500 0.7000 0.6500 0.6600 39,500 -0.04(-5.71%)
Jun 16, 2009 0.6400 0.7000 0.6400 0.7000 7,643 +0.04(+6.06%)
Jun 15, 2009 0.6000 0.6800 0.6000 0.6600 67,500 -0.01(-1.49%)
Jun 12, 2009 0.6500 0.6700 0.6500 0.6700 49,200 +0.02(+3.08%)
Jun 11, 2009 0.6500 0.6500 0.6500 0.6500 3,250 -0.02(-2.99%)
Jun 10, 2009 0.6800 0.6800 0.5900 0.6700 151,100 +0.00(+0.00%)
Jun 09, 2009 0.6800 0.7000 0.6700 0.6700 12,400 -0.01(-1.47%)
Jun 08, 2009 0.6700 0.6800 0.6300 0.6800 9,670 +0.01(+1.49%)
Jun 05, 2009 0.6700 0.7000 0.6500 0.6700 13,600 +0.04(+6.35%)
Jun 04, 2009 0.6400 0.6400 0.6300 0.6300 8,000 +0.00(+0.00%)
Jun 03, 2009 0.6600 0.6600 0.5700 0.6300 4,500 -0.03(-4.55%)
Jun 02, 2009 0.6300 0.6700 0.6300 0.6600 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.