Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.2000	0.2000	0.1708	0.1870	413,900	-0.01(-3.11%)
Jun 27, 2019	0.1807	0.2100	0.1800	0.1930	455,709	+0.01(+4.61%)
Jun 26, 2019	0.1850	0.1900	0.1750	0.1845	187,267	-0.00(-0.22%)
Jun 25, 2019	0.1800	0.1868	0.1800	0.1849	253,594	-0.00(-0.43%)
Jun 24, 2019	0.1900	0.1925	0.1825	0.1857	288,275	-0.01(-5.40%)
Jun 21, 2019	0.1980	0.2038	0.1900	0.1963	200,700	-0.00(-1.11%)
Jun 20, 2019	0.1900	0.2000	0.1900	0.1985	192,939	+0.00(+1.07%)
Jun 19, 2019	0.1940	0.1980	0.1870	0.1964	282,780	+0.00(+1.50%)
Jun 18, 2019	0.1850	0.2100	0.1850	0.1935	271,209	-0.01(-3.25%)
Jun 17, 2019	0.2140	0.2140	0.1850	0.2000	624,664	-0.01(-4.08%)
Jun 14, 2019	0.2300	0.2300	0.2050	0.2085	263,700	-0.01(-5.57%)
Jun 13, 2019	0.2150	0.2220	0.2100	0.2208	314,111	+0.01(+2.70%)
Jun 12, 2019	0.2200	0.2298	0.2100	0.2150	284,564	-0.02(-6.52%)
Jun 11, 2019	0.2230	0.2300	0.2051	0.2300	465,443	+0.00(+1.19%)
Jun 10, 2019	0.2400	0.2500	0.2273	0.2273	311,616	-0.02(-7.22%)
Jun 07, 2019	0.2575	0.2600	0.2350	0.2450	292,300	-0.01(-3.47%)
Jun 06, 2019	0.2300	0.2727	0.2300	0.2538	805,906	+0.03(+12.80%)
Jun 05, 2019	0.2226	0.2300	0.2100	0.2250	287,645	+0.00(+0.00%)
Jun 04, 2019	0.2350	0.2389	0.2200	0.2250	393,160	-0.01(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.