Skip to main content

Dynacert Inc (OP: DYFSF )

0.1105 -0.0009 (-0.81%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1105 0.1105 0.1105 0.1105 600 -0.00(-0.81%)
Jun 17, 2024 0.1106 0.1114 0.1106 0.1114 4,101 +0.00(+0.00%)
Jun 14, 2024 0.1114 0.1114 0.1114 0.1114 251 -0.00(-2.88%)
Jun 13, 2024 0.1056 0.1147 0.1056 0.1147 24,000 +0.01(+5.91%)
Jun 10, 2024 0.1083 3 -0.01(-5.41%)
Jun 05, 2024 0.1145 0 -0.00(-0.09%)
Jun 04, 2024 0.1146 0.1146 0.1146 0.1146 10,081 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.