Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0008 2,699,710 -0.00(-20.00%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0010 2,353,907 +0.00(+25.00%)
Jun 26, 2020 0.0008 0.0011 0.0008 0.0008 423,000 -0.00(-27.27%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0011 2,603,400 +0.00(+10.00%)
Jun 24, 2020 0.0010 0.0011 0.0007 0.0010 3,134,000 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0010 0.0008 0.0010 449,000 +0.00(+11.11%)
Jun 22, 2020 0.0009 0.0010 0.0006 0.0009 5,277,100 -0.00(-18.18%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0011 8,305,000 +0.00(+37.50%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0008 482,933 +0.00(+14.29%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0007 545,853 -0.00(-12.50%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 3,077,468 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 114,900 +0.00(+0.00%)
Jun 12, 2020 0.0009 0.0010 0.0006 0.0007 4,601,200 -0.00(-22.22%)
Jun 11, 2020 0.0007 0.0010 0.0006 0.0009 7,991,388 +0.00(+50.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0008 4,077,000 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0007 0.0005 0.0007 2,100,399 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0005 0.0007 2,370,600 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0007 0.0005 0.0007 2,902,500 -0.00(-12.50%)
Jun 03, 2020 0.0006 0.0008 0.0006 0.0008 62,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0007 0.0008 1,084,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.