Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0012	0.0012	0.0012	0.0012	825,000	+0.00(+0.00%)
Jun 27, 2014	0.0014	0.0014	0.0011	0.0012	620,984	-0.00(-14.29%)
Jun 26, 2014	0.0026	0.0026	0.0010	0.0014	4,156,800	+0.00(+27.27%)
Jun 25, 2014	0.0013	0.0013	0.0010	0.0011	6,436,001	-0.00(-15.38%)
Jun 24, 2014	0.0014	0.0014	0.0012	0.0013	4,467,084	-0.00(-18.75%)
Jun 23, 2014	0.0017	0.0017	0.0012	0.0016	8,425,300	-0.00(-5.88%)
Jun 20, 2014	0.0020	0.0020	0.0015	0.0017	3,971,304	-0.00(-10.53%)
Jun 19, 2014	0.0020	0.0020	0.0016	0.0019	11,197,496	-0.00(-5.00%)
Jun 18, 2014	0.0027	0.0032	0.0018	0.0020	18,962,314	-0.00(-25.93%)
Jun 17, 2014	0.0025	0.0041	0.0023	0.0027	123,242,600	+0.00(+17.39%)
Jun 16, 2014	0.0021	0.0024	0.0021	0.0023	5,256,937	+0.00(+9.52%)
Jun 13, 2014	0.0022	0.0022	0.0020	0.0021	3,130,200	+0.00(+0.00%)
Jun 12, 2014	0.0020	0.0023	0.0020	0.0021	3,156,300	-0.00(-4.55%)
Jun 11, 2014	0.0019	0.0023	0.0018	0.0022	9,328,807	+0.00(+15.79%)
Jun 10, 2014	0.0020	0.0020	0.0019	0.0019	10,277,209	+0.00(+46.15%)
Jun 06, 2014	0.0012	0.0013	0.0011	0.0013	8,258,000	+0.00(+0.00%)
Jun 05, 2014	0.0011	0.0014	0.0009	0.0013	8,889,010	+0.00(+18.18%)
Jun 04, 2014	0.0008	0.0014	0.0008	0.0011	18,773,722	+0.00(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.